czytaj e-DGP

Forsal.pl - portal finansowy

Financial Times po polsku
Najnowsza sesja52 tygodnieData
Nazwa Kurs Zmiana     Otwarcie Maks Min. Maks Min. Zmiana 22/05
AUD/CAD1,0051-0,38 % -0,00381,00861,0091,00511,081,00-2,0113:56
AUD/CHF0,93080,11 % 0,0010,92960,93220,92860,990,74-0,2613:54
AUD/JPY78,980,47 % 0,3778,5979,0378,4688,6073,45-9,2913:56
AUD/NZD1,29760,13 % 0,00171,29591,29881,29211,331,24-2,5613:55
AUD/USD0,9889-0,23 % -0,00230,99130,99340,98661,110,96-6,2813:56
CAD/CHF0,92590,47 % 0,00430,92140,92630,92080,940,731,7613:55
CAD/JPY78,580,85 % 0,6677,9278,5977,8884,8772,97-7,4313:56
CHF/HUF247,080,15 % 0,38246,63247,69246,27268,06213,7213,2913:56
CHF/JPY84,870,39 % 0,3384,5484,8884,46106,7180,26-9,0313:55
CHF/PLN3,60190,24 % 0,00883,59463,60693,5844,013,1813,0013:55
EUR/AUD1,2907-0,12 % -0,00151,29221,29341,28831,401,22-2,9913:56
EUR/CAD1,2972-0,48 % -0,00631,30351,30411,29671,431,28-4,9413:56
EUR/CHF1,201-0,01 % -0,00011,2011,20111,20081,241,03-3,2713:54
EUR/CZK25,250,6 % 0,1525,10125,27825,03926,0724,052,2613:55
EUR/GBP0,809-0,06 % -0,00050,80920,810,80770,910,80-7,3213:56
EUR/HKD9,9115-0,33 % -0,03299,94429,95199,895111,109,82-10,6513:56
EUR/HUF296,80,25 % 0,74296,33297,42295,75320,54262,479,5713:36
EUR/JPY101,930,37 % 0,38101,57101,97101,42117,7197,17-11,9913:56
EUR/NOK7,569-0,51 % -0,03857,60967,61517,56887,937,40-3,2713:54
EUR/NZD1,6748-0,01 % -0,00021,67461,67771,66681,811,57-5,4713:56
EUR/PLN4,32640,27 % 0,01154,3174,33184,3054,573,939,3213:56
EUR/RON4,45420,23 % 0,01024,4444,45644,43844,454,127,8013:52
EUR/RUB39,6799-0,33 % -0,1339,705139,883239,677443,7438,39-0,3213:56
EUR/SEK9,0871-0,27 % -0,02429,11669,12089,08169,348,751,7113:55
EUR/TRY2,3304-0,26 % -0,00612,33462,33732,32922,572,253,7313:56
EUR/USD1,2765-0,34 % -0,00431,28091,28181,27421,471,26-9,1013:55
GBP/AUD1,5952-0,08 % -0,00121,59641,59961,5931,621,464,7013:56
GBP/CHF1,48450,03 % 0,00041,48431,4871,48251,511,174,4013:50
GBP/JPY1260,42 % 0,53125,48126,04125,45134,11117,03-5,0313:55
GBP/NZD2,07050,03 % 0,00072,0692,07532,06162,101,862,0013:56
GBP/PLN5,34650,24 % 0,01265,3375,365,3265,484,3517,9813:52
GBP/USD1,5775-0,28 % -0,00451,58211,58461,57621,651,53-1,9013:56
NZD/USD0,762-0,37 % -0,00280,76480,76740,75970,880,74-3,8313:56
USD/CAD1,0162-0,15 % -0,00151,01781,01871,01521,050,944,5713:56
USD/CHF0,94070,33 % 0,00310,93760,94230,9370,960,726,3913:55
USD/CZK19,780,91 % 0,17919,59719,83319,57220,3916,4912,4613:53
USD/DKK5,82190,33 % 0,01925,80255,83245,79845,875,2211,4713:56
USD/HKD7,760 % 07,767,777,767,807,75-0,2603:28
USD/HUF232,630,57 % 1,32231,3233,33231,04249,31180,3820,5513:48
USD/JPY79,840,72 % 0,5779,2879,8679,2583,9375,73-3,2013:55
USD/MXN13,6708-0,22 % -0,030213,698313,722713,670514,2211,5417,3913:55
USD/NOK5,9305-0,18 % -0,01065,94145,94775,91786,085,346,3613:56
USD/PLN3,38920,54 % 0,01823,37163,39923,36173,542,6820,2313:55
USD/RON3,48960,6 % 0,02083,46873,49243,4663,502,8218,5613:53
USD/RUB31,0789-0,31 % -0,096431,035931,250631,035932,7327,609,3513:56
USD/SEK7,11760,01 % 0,00087,12047,13367,0947,216,1311,9013:53
USD/TRY1,8254-0,13 % -0,00241,82451,8291,8221,921,5714,1313:51
USD/ZAR8,24290,17 % 0,01378,2278,2718,21688,596,6717,8913:56

Najczęściej wyszukiwane