czytaj e-DGP

Forsal.pl - portal finansowy

Financial Times po polsku
Najnowsza sesja52 tygodnieData
Nazwa Kurs Zmiana     Otwarcie Maks Min. Maks Min. Zmiana 28/05
EUR/HUF299,67-0,2 % -0,59300,7301,5298,91320,54262,4711,8121:59
CHF/HUF249,49-0,19 % -0,47250250,98248,75268,06213,7213,3921:59
USD/HUF239,46-0,1 % -0,25239,91240,99237,5249,31180,3827,6221:41
GBP/JPY124,750,02 % 0,02124,68124,97124,45134,11117,03-6,3921:55
EUR/JPY99,66-0,11 % -0,1199,74100,3199,47117,7197,17-13,7121:59
CHF/JPY82,98-0,08 % -0,0783,0383,4282,81106,7180,26-12,5021:58
USD/JPY79,630,09 % 0,0779,5679,7979,4883,9375,73-1,5121:58
AUD/JPY77,750,03 % 0,0277,7178,0377,5588,6073,45-10,0721:58
CAD/JPY77,36-0,21 % -0,1677,5277,7277,2884,8772,97-6,4921:58
EUR/RUB40,070,35 % 0,13839,879340,210439,802343,7438,390,1117:57
USD/RUB32,01910,89 % 0,283131,837332,060831,675432,7327,6014,2917:59
EUR/CZK25,381-0,1 % -0,02625,39625,45925,32526,0724,053,4421:59
USD/CZK20,2820,1 % 0,0220,26620,3420,13720,3916,4918,0821:51
USD/MXN14,03390,08 % 0,010814,021614,060413,954314,2211,5420,7921:56
EUR/HKD9,7134-0,2 % -0,01969,73229,78239,706611,109,71-12,4921:59
EUR/SEK8,9841-0,12 % -0,01078,99929,01138,97149,348,750,9221:59
USD/ZAR8,39310,49 % 0,04068,35548,39628,30678,596,6721,1221:57
USD/HKD7,760 % 07,767,777,767,807,75-0,2603:28
EUR/NOK7,535-0,31 % -0,02337,56057,57247,5287,937,40-2,9521:46
USD/SEK7,18050,08 % 0,00567,17577,19187,13887,216,1315,2221:59
USD/NOK6,0222-0,1 % -0,00616,03256,04556,00336,085,3410,8021:54
USD/DKK5,93870,18 % 0,01085,9285,94485,89725,945,2213,7721:59
GBP/PLN5,45790,26 % 0,01425,4425,4775,39845,484,3519,2121:54
EUR/RON4,47480,13 % 0,0064,46894,48474,46124,474,128,5021:55
EUR/PLN4,36120,07 % 0,00324,35854,37264,33944,573,939,9021:48
CHF/PLN3,63140,02 % 0,00093,62623,64013,61054,013,1911,4521:59
USD/RON3,57680,38 % 0,01343,56433,58143,54363,582,8223,8521:59
USD/PLN3,48580,24 % 0,00823,4713,49593,44693,542,6825,4721:56
EUR/TRY2,3102-0,53 % -0,01242,31582,32232,30682,572,260,8419:48
GBP/NZD2,076-0,07 % -0,00142,07722,08232,06722,101,862,8021:53
USD/TRY1,8448-0,35 % -0,00651,84971,85071,83771,921,5714,9519:57
EUR/NZD1,659-0,16 % -0,00271,66181,66681,65411,811,57-5,2221:54
GBP/AUD1,6042-0,01 % -0,00021,60421,60871,59871,621,464,0921:57
GBP/USD1,5657-0,06 % -0,00091,56651,56971,56281,651,53-4,9921:59
GBP/CHF1,5030,1 % 0,00151,50131,50531,49451,511,176,9621:54
AUD/NZD1,294-0,03 % -0,00041,29431,29591,29171,321,24-1,2421:58
EUR/CAD1,28820,09 % 0,00121,28711,29171,28661,431,28-7,7321:59
EUR/AUD1,2821-0,11 % -0,00141,28371,28751,27971,401,22-4,0321:59
EUR/USD1,2511-0,2 % -0,00251,25351,26021,24991,471,25-12,4221:54
EUR/CHF1,201-0,01 % -0,00011,20131,20351,20041,241,03-1,3921:05
USD/CAD1,02960,3 % 0,00311,02671,03051,02471,050,945,3421:59
AUD/CAD1,00510,24 % 0,00241,00241,00671,00021,081,00-3,8221:48
AUD/USD0,9759-0,08 % -0,00080,97650,97990,97271,110,96-8,7321:59
USD/CHF0,95970,18 % 0,00170,95820,96060,95390,960,7212,5721:53
AUD/CHF0,93690,11 % 0,0010,93570,93840,93370,990,742,7521:56
CAD/CHF0,9322-0,14 % -0,00130,93340,93460,93030,940,736,8521:49
EUR/GBP0,7989-0,14 % -0,00110,80010,80450,7980,910,80-7,8221:52
NZD/USD0,7542-0,04 % -0,00030,75420,75850,75140,880,74-7,5721:55

Najczęściej wyszukiwane