czytaj e-DGP

Forsal.pl - portal finansowy

Financial Times po polsku
miesiackwartalrok5lat
  • Spółki
Nazwa spółki 52 tygodnieKursZm. dzienna
[%]		Obrót
[mln]		WskaźnikiCzas ostatniej
zmiany
Maks.Min.OtwarcieBieżącyMaks.Min.C/ZC/WK
06MAGNA0,650,190,310,310,310,310,000,0031,001,0005.25 17:09
08OCTAVA3,952,353,483,543,553,48+1,140,063,400,9105.25 17:13
4FUNMEDIA21,2513,2016,4116,4117,0916,41-4,040,018,001,7805.25 13:27
ABCDATA3,551,881,951,941,951,930,000,035,110,8605.25 14:51
ABMSOLID9,471,492,021,982,051,93+1,020,08 1,2805.25 17:11
ABPL25,2017,0619,9919,5219,9919,52+0,050,046,400,8305.25 16:58
ACAUTOGAZ24,8916,1820,4521,4021,4820,45-0,470,028,883,1805.25 13:22
ACE9,303,915,705,905,905,69+0,170,0014,050,7505.25 13:25
ACTION23,4912,9019,0018,8819,0018,66-0,050,016,871,3205.25 13:02
ADVADIS0,220,050,050,050,060,05 0,01 0,1005.24 13:44
ADVGRUPA15,507,1014,0013,9914,0013,50-0,070,0118,174,2805.25 12:39
AGORA21,459,4010,179,5710,179,40-4,205,2014,070,3905.25 17:03
AGROTON36,137,308,188,848,968,10+10,361,77 0,4705.25 17:18
AGROWILL1,220,570,620,620,620,62+8,770,0262,000,3405.25 09:44
ALCHEMIA9,054,105,065,005,105,000,0014,218,201,6005.25 16:21
ALMA45,0025,0029,2229,4829,5029,01+2,720,0625,860,5705.25 17:12
ALTERCO47,9811,0312,2511,1012,2511,03-5,130,0414,420,2405.25 15:58
AMBRA8,284,905,625,605,635,60 0,109,330,5905.24 17:12
AMICA52,1021,2041,3341,1742,0041,10-1,200,113,540,8505.25 16:00
AMPLI3,121,151,991,991,991,99 0,0111,710,5105.24 15:28
AMREST81,3056,9568,0064,0068,0064,00+0,790,1429,091,4905.25 17:08
ANTI2,490,620,680,690,690,66-1,430,05 23,0005.25 15:50
APATOR25,0014,7023,0023,0023,2723,00-0,820,0314,943,1505.25 17:02
APLISENS10,406,609,9110,0010,009,91+1,010,0110,201,3205.25 16:22
ARCTIC10,503,654,804,774,864,74-1,040,098,830,4005.25 16:36
ARCUS7,492,663,002,983,002,90-0,330,01 0,3605.25 16:50
ARMATURA2,651,211,651,691,691,65-0,590,0618,780,6005.25 16:38
ARTERIA13,989,9412,2612,3512,3512,26 0,026,711,1505.24 14:07
ASBIS3,251,032,462,602,602,460,000,526,840,4705.25 14:29
ASSECOBS12,308,019,149,209,209,100,000,0711,361,1305.25 16:36
ASSECOPOL55,4534,5045,4944,7245,4944,70-2,1416,898,620,4805.25 17:19
ASSECOSEE10,306,907,887,887,887,880,000,017,430,6205.25 09:21
ASSECOSLO26,3017,0318,5718,5619,4418,56-2,160,027,390,8405.25 14:38
ASTARTA96,5043,6050,0050,0050,0049,250,006,604,000,9805.25 16:19
ATLANTAPL16,508,208,508,508,508,50+0,710,003,791,0205.25 17:19
ATLANTIS1,210,240,280,280,290,270,000,3614,000,8205.25 17:19
ATLASEST3,101,411,571,571,571,57 0,00 0,2105.22 09:00
ATM11,555,506,156,206,246,06-0,160,3115,901,0105.25 15:57
ATMGRUPA2,680,830,870,860,950,85+3,610,3586,000,3405.25 17:18
ATMSI       0,00   
ATREM14,483,805,685,505,685,50-1,790,0317,190,7005.25 16:25
AVIASG74,1523,8527,7027,5027,7027,50-1,790,0012,971,3605.25 13:27
AWBUD2,311,271,531,421,531,42-7,190,0035,501,2205.25 15:41
AZOTYTARNOW38,6923,6536,0936,0036,1035,950,001,974,190,6905.25 17:19
B3SYSTEM2,050,660,720,660,720,66-8,330,00 0,5605.25 17:12
BAKALLAND6,462,813,513,523,523,51+1,730,0129,331,1505.25 12:48
BANKBPH68,1029,8039,2039,5839,9939,11+0,410,0513,060,6505.25 15:04
BARLINEK4,140,880,990,970,990,96-1,020,04 0,4405.25 16:43
BBICAPNFI1,520,590,850,860,870,85-1,150,02 0,4205.25 17:09
BBIDEVNFI0,430,220,310,300,310,30-3,230,07 0,6005.25 17:10
BBIZENNFI0,950,370,420,410,440,41-4,650,01 0,8705.25 17:10
BEDZIN43,9021,7226,2026,2026,2026,20 0,008,700,8705.24 11:02
BENEFIT172,00120,00155,00155,00155,00155,00-3,130,0010,374,5105.25 09:00
BERLING6,383,123,563,563,563,56+1,710,004,810,8905.25 14:58
BEST36,504,6023,0023,0023,0023,00 0,004,802,3505.16 11:00
BETACOM8,334,154,854,854,854,85+1,680,0117,960,5205.25 09:00
BGZ71,9038,0070,4570,4570,6570,45+0,142,0422,581,1205.25 17:03
BIOTON0,160,060,070,080,080,07+14,290,19 0,4005.25 17:18
BIPROMET8,885,065,275,535,615,27+1,280,096,510,6105.25 17:12
BLACKLION2,841,021,331,281,331,28-3,760,02 0,3605.25 17:09
BMPAG6,802,312,612,632,722,53-5,400,0329,220,5905.25 17:19
BNPPL139,0065,0065,0067,8067,8065,00 0,0040,601,1405.10 16:03
BOGDANKA130,6081,20123,80120,00124,40120,00-3,079,5114,411,8205.25 17:19
BOMI7,200,931,021,021,050,990,000,40 0,1105.25 17:18
BORYSZEW1,100,390,600,600,610,580,006,868,571,0905.25 17:19
BOS76,7035,5038,7038,7038,7038,70-1,480,0010,600,5305.25 15:18
BOS-PDA36,9834,2034,9834,9935,4034,90-0,030,91  05.25 16:26
BOWIM14,996,056,056,056,056,05 0,02 1,3705.24 09:54
BRE349,00203,30269,40265,00269,40263,100,009,139,071,3105.25 17:19
BSCDRUK17,6912,5016,1916,1916,2016,19+1,190,169,301,0305.25 13:24
BUDIMEX103,0059,6566,6065,3566,7065,20-1,360,806,612,2305.25 17:19
BUDOPOL1,400,480,510,490,520,49-2,000,035,440,3705.25 12:57
BUDVARCEN3,242,202,472,472,482,47 0,0016,470,5605.24 15:59
BUMECH18,108,109,388,479,388,45-6,920,056,520,8905.25 15:53
BYTOM1,400,440,470,480,500,45-4,000,06 1,3705.25 17:11
BZWBK239,50190,10227,30228,80230,00227,00-0,090,2913,592,1405.25 17:06
CALATRAVA0,650,300,330,330,340,320,000,614,710,5205.25 17:19
CAMMEDIA9,092,603,413,413,413,41-0,580,00 0,8305.25 09:00
CAPITAL2,280,951,321,281,321,28 0,0014,220,5705.24 15:30
CASHFLOW4,241,992,552,552,602,31+0,790,047,731,2005.25 16:45
CCC63,0035,1052,8053,4554,0052,50+3,190,0615,584,1205.25 17:19
CCENERGY0,560,190,200,210,220,19 0,10 0,3605.24 13:52
CCIINT37,8324,6928,9628,2628,9628,26-11,410,0015,531,4505.25 16:47
CDRED9,013,204,354,504,564,35+2,272,8021,433,4405.25 17:19
CEDC35,009,2713,9914,2014,3013,81+1,430,64 1,0005.25 17:09
CELTIC23,0012,7612,7612,7612,7612,76 0,00 0,8004.30 11:47
CENTKLIMA16,307,2114,3814,3814,3814,38-0,140,0015,981,6805.25 10:01
CEZ153,70118,10123,00124,30124,30123,00 0,1110,401,5905.24 14:31
CHEMOS0,400,180,240,240,240,230,000,0612,000,6705.25 15:54
CIECH26,0910,3218,0317,7418,1817,73-1,830,4293,370,7105.25 17:19
CITYINTER31,7016,2023,9024,2525,3023,75+1,890,7022,255,2605.25 17:19
COALENERG29,0014,7018,5018,3018,6718,300,000,018,972,4005.25 16:46
COGNOR5,772,732,942,812,942,77-2,770,081,860,9805.25 17:14
COLIAN3,591,841,911,911,911,86+1,060,0821,220,4605.25 16:59
COMARCH91,7044,3459,9559,0059,9557,75+0,680,1211,240,7805.25 15:45
COMP85,4556,0058,5062,3062,3058,50+7,230,0914,390,9105.25 16:51
COMPLEX2,311,301,351,391,391,34+2,960,013,970,4105.25 17:12
CORMAY17,7810,0310,2710,4810,7010,17+2,240,8420,152,8105.25 17:18
CPENERGIA1,920,510,650,650,650,65+1,560,00 0,3605.25 15:35
CYFRPLSAT17,6911,6013,3913,3013,4613,30-1,1917,4316,022,2205.25 17:19
DEBICA65,5539,0053,0053,0053,0052,70+0,570,006,700,8505.25 17:10
DECORA16,006,707,106,707,106,70-6,290,059,710,5105.25 17:19
DELKO8,572,352,732,702,732,70-1,100,01 0,3705.25 10:10
DGA3,151,561,651,651,741,65-5,170,0033,000,5905.25 15:53
DMWDM0,810,340,410,380,410,37-5,000,074,750,5805.25 14:30
DOMDEV51,9023,5030,9029,2730,9028,90-5,280,026,550,8505.25 17:18
DRAGOWSKI1,190,530,580,590,590,55+1,720,0129,500,5105.25 17:18
DREWEX1,250,160,740,650,740,65-4,410,02 16,2505.25 15:01
DROP27,987,009,689,689,689,68 0,0035,850,8605.23 12:42
DROZAPOL2,681,101,191,151,191,15-3,360,00 0,5105.25 16:07
DSS23,750,911,341,331,411,32 0,27 0,0905.15 17:18
DUDA1,450,480,510,510,510,500,000,234,640,4105.25 17:18
ECARD0,420,180,240,240,240,24+4,350,00 6,0005.25 16:49
ECHO5,553,003,683,703,743,64+0,270,1410,280,7505.25 17:19
EDINVEST5,952,325,955,905,955,65+0,340,078,311,5405.25 14:02
EFEKT15,306,998,338,008,338,00-4,190,00 0,7205.25 14:07
EFH0,990,350,380,360,380,35-5,260,744,500,2405.25 17:18
EKO6,693,203,703,593,703,59-2,970,03 0,8305.25 13:11
EKOEXPORT24,954,2818,1118,0118,7918,00-2,650,7625,376,4305.25 17:19
ELBUDOWA165,0082,2598,7598,9098,9098,70-1,100,2711,001,3905.25 17:14
ELEKTROTI11,906,499,349,369,369,34-2,500,018,671,0405.25 14:49
ELKOP0,420,170,260,250,260,24-3,850,01 1,0005.25 17:19
ELZAB2,691,061,101,101,101,10-2,650,00 0,4005.25 11:43
EMCINSMED15,106,808,288,198,287,79-1,090,0016,060,8605.25 17:00
EMCINSMED-PDA8,567,987,987,987,987,98 0,00  05.15 11:01
EMPERIA124,8084,50107,90107,40108,00106,90+0,199,722,501,0705.25 17:19
ENAP1,370,650,890,890,890,89+2,300,0012,711,3905.25 11:38
ENEA19,8014,1614,4514,4614,6614,16-0,072,577,990,5905.25 17:18
ENELMED5,023,213,993,773,993,77-3,330,01188,501,7305.25 16:20
ENERGOINS10,464,009,509,899,899,50+4,110,0713,551,3705.25 17:08
ENERGOPLD4,011,671,711,691,721,69-0,590,03 1,2205.25 15:01
ENERGOPOL8,914,916,196,256,436,00+1,960,2934,721,4905.25 17:19
ERBUD30,5014,1115,8415,5015,8415,50-0,640,75 0,8405.25 16:35
ERG1,240,420,450,450,460,45-4,260,0411,250,6105.25 14:59
ERGIS3,101,441,731,731,731,73+0,580,00 0,3905.25 09:46
ESSYSTEM4,672,142,172,142,182,14-4,040,039,300,6205.25 17:19
ESTAR175,00145,00145,00145,00145,00145,00 0,0065,913,8108.25 17:08
EUCO18,116,468,508,508,708,500,000,016,492,2805.25 16:21
EUIMPLANT0,440,130,150,140,150,140,000,02 2,8005.25 15:43
EUROCASH40,9918,5339,0038,3539,0038,10-0,9010,0838,749,4005.25 17:19
EUROHOLD3,752,182,362,362,362,36-9,230,0014,750,5105.25 09:00
EUROMARK3,000,880,950,880,950,88-11,110,01 0,2005.25 15:00
EUROTEL19,1911,5113,0012,9513,1512,90-0,380,017,041,2305.25 17:16
FAM1,641,021,171,211,211,15+3,420,0440,330,4405.25 16:18
FAMUR3,972,213,673,803,803,67+1,880,2712,672,6205.25 17:13
FARMACOL35,5820,0020,2020,2020,2020,20 0,006,890,5605.24 11:00
FASING27,4911,8826,3926,3926,4025,60+0,340,036,700,7505.25 17:15
FASTFIN0,690,360,370,380,380,37+2,700,005,431,3105.25 17:16
FERRO9,754,908,008,008,008,000,000,008,330,9505.25 09:00
FERRUM15,086,6110,8011,5511,7510,80+7,940,9177,001,7705.25 17:19
FON0,430,140,160,170,170,160,000,128,500,7105.25 16:53
FORTE12,226,9311,0111,2011,2511,010,000,1111,200,7905.25 16:59
FORTUNA23,8612,0115,6015,6015,6015,60-2,500,0013,813,9305.25 15:48
FOTA15,993,107,207,207,206,850,000,02 0,4705.25 17:18
GANT13,445,657,107,197,197,10-0,830,395,290,2105.25 17:01
GETBANK2,151,431,471,451,501,45-1,367,30 0,7705.25 17:19
GETIN14,101,731,771,751,801,73-1,691,201,300,7305.25 17:18
GETINOBLE7,293,373,603,593,603,50-0,280,023,390,8405.25 16:36
GINOROSSI3,931,071,101,111,131,10+0,910,01 0,6805.25 15:11
GPW54,0032,8635,8436,0136,1635,84+0,312,6211,812,7005.25 17:05
GRAAL10,574,889,008,979,198,95-1,970,074,900,2805.25 17:19
GRAJEWO18,004,5511,8911,9612,3311,88+0,670,1413,591,0205.25 15:12
GREMISLTN3,881,912,882,882,882,88-4,320,016,000,3805.25 11:42
GROCLIN25,189,6510,1410,3110,5810,01+1,680,0449,100,3005.25 17:06
GTC20,105,726,096,066,185,96-0,169,29 0,4305.25 17:19
HANDLOWY97,9056,9570,4069,0070,7567,50-1,1514,9711,241,3305.25 17:19
HARDEX30,751,671,801,671,801,67-7,220,03 0,6405.25 17:16
HARPER3,341,481,851,851,851,85 0,0023,135,2905.24 14:03
HARPER-PDA1,901,901,901,901,901,90 0,27  05.22 13:32
HAWE6,541,984,364,294,394,25-0,231,969,531,5405.25 17:19
HBPOLSKA2,380,390,410,400,410,39-2,440,79 0,2005.25 17:03
HELIO13,845,265,335,335,335,33-2,910,0016,150,6305.25 15:16
HERKULES0,650,260,270,270,280,26-3,570,085,400,3205.25 17:07
HUTMEN5,102,983,553,473,643,44-0,290,0812,390,3705.25 17:04
HYDROTOR34,0018,4023,9924,5324,5323,99+2,810,007,500,7605.25 10:59
HYGIENIKA1,580,760,840,840,840,81+5,000,03 0,8605.25 17:01
HYPERION4,152,112,562,562,562,560,000,00 0,7405.25 09:01
IDEATFI9,443,613,843,623,843,62-5,970,038,832,9905.25 16:26
IDEON0,400,150,150,150,150,15-6,250,10 0,3605.25 17:12
IDMSA2,981,071,941,971,981,940,000,34 0,9005.25 17:17
IFCAPITAL14,970,455,185,145,304,71-8,700,42 15,1205.25 17:19
IGROUP0,860,160,490,490,500,490,000,03 0,1005.25 17:04
IMCOMPANY13,507,009,509,759,759,50+0,210,015,510,9005.25 16:02
IMPEL35,9821,3525,0025,2126,0025,00-3,040,015,401,1705.25 14:37
IMPEXMET5,543,163,443,413,443,38+0,291,557,100,7005.25 17:08
INDYKPOL49,5034,2041,0040,2541,0040,00 0,0611,800,7605.24 16:52
INGBSK91,1061,7578,0077,5078,0077,25+1,373,3210,721,4905.25 16:47
INPRO7,152,453,763,763,763,760,000,177,830,8405.25 09:27
INSTALKRK18,7410,8615,0414,9015,0414,68-0,860,044,810,6505.25 16:59
INTAKUS1,440,170,200,210,210,180,000,11 0,2105.25 17:19
INTEGERPL161,5075,10134,40133,90134,40131,00+1,830,0532,827,7405.25 15:31
INTERBUD13,803,874,924,054,924,05-9,600,003,290,4805.25 13:54
INTERCARS107,9068,0093,0592,0093,9091,10-1,9212,1911,831,8805.25 16:35
INTERFERI5,183,964,644,654,654,64 0,01232,500,6605.22 14:33
INTERSPPL4,461,333,553,553,553,550,000,00 1,5005.25 09:07
INTROL6,703,353,853,853,853,85+2,670,0014,810,9305.25 10:28
INVESTCON3,591,551,621,681,681,62-2,330,01 1,7005.25 16:35
IPOPEMA15,505,656,095,996,305,91+1,010,398,442,0905.25 15:53
IQP3,401,001,121,151,151,120,000,005,000,6305.25 12:40
IVMX12,005,245,355,245,505,24-2,060,037,180,3305.25 17:17
IZOLACJA1,440,680,740,740,740,74+1,370,0074,001,2805.25 13:05
IZOSTAL9,505,957,867,858,007,85-2,480,0112,271,7605.25 17:14
JAGO0,740,090,090,090,090,090,000,00 0,1805.25 11:01
JHMDEV2,250,680,720,720,720,720,000,0036,000,5505.25 09:07
JSW141,9078,2589,8591,2092,9089,85+2,3632,695,461,2005.25 17:19
JUPITER1,440,670,810,810,840,80-3,570,032,790,2505.25 17:09
JWCONSTR15,404,334,904,874,954,75-1,620,0718,040,5305.25 17:17
K2INTERNT25,3911,5011,9911,8411,9911,50-1,250,186,301,2005.25 16:55
KANIA2,190,801,541,511,551,51-1,950,01 0,5105.25 17:12
KCI1,060,370,480,470,490,45-6,000,051,740,4005.25 17:19
KERNEL85,0051,0054,4551,6054,6051,45-3,557,026,521,1005.25 17:19
KETY131,0086,00114,10114,10114,10114,10+0,530,008,801,0805.25 11:59
KGHM199,60102,40119,40118,20120,50117,70+0,25184,472,300,9805.25 17:19
KINOPOL11,695,106,807,007,006,20-0,280,3810,771,4005.25 17:06
KOELNER15,608,8811,3911,4011,4011,39+0,090,005,091,0005.25 12:00
KOFOLA33,4815,5019,0019,0019,0019,00 0,0014,500,9405.18 13:38
KOGENERA96,6061,0069,0071,0071,0069,00+2,080,019,000,9005.25 13:35
KOMPAP11,356,306,606,306,606,30-5,410,1221,000,5105.25 17:15
KOMPUTRON10,723,666,106,206,246,060,000,053,100,4405.25 15:33
KONSSTALI60,0029,5032,5532,5532,5532,550,000,0011,500,6405.25 09:00
KOPEX26,0015,8118,0017,8018,1517,80-1,660,2415,750,5405.25 16:41
KOV1,930,811,261,251,281,23-0,792,06 0,9505.25 17:15
KPPD32,6021,4823,4625,2027,0623,46+2,440,1310,120,7705.25 17:00
KRAKCHEM5,373,254,474,504,504,47+2,270,015,840,6805.25 17:18
KREC3,612,012,542,502,542,43+3,310,0131,250,9105.25 16:52
KREDYTB18,308,8012,8712,7112,9012,63-1,320,0313,821,0905.25 14:36
KREDYTIN15,509,5311,9511,9011,9611,90-0,830,048,500,5905.25 16:50
KREZUS11,772,829,859,9710,009,69+0,200,38 8,1105.25 17:14
KRKA214,00204,00208,00208,00208,00208,00 0,0110,241,4604.18 12:04
KRUK52,0031,5045,0145,7045,7045,00+0,440,1011,693,0505.25 16:31
KRUSZWICA85,8034,7534,9034,7534,9034,75-0,710,0266,831,2005.25 16:07
KSGAGRO28,9716,1216,9918,4018,4016,52+8,240,14 0,9505.25 17:18
LCCORP1,560,811,291,351,351,29+1,500,1411,250,5805.25 15:51
LENA2,661,512,252,302,302,25-1,290,116,970,6805.25 17:19
LENTEX25,003,925,004,995,004,99-0,200,367,451,0405.25 12:10
LIBET4,742,983,663,703,703,64-1,600,015,870,8605.25 17:05
LOTOS47,8021,3024,4824,8025,1524,10+1,399,665,270,3705.25 17:11
LPP3100,001720,002951,502959,002960,502900,00-0,131,1018,275,5505.25 17:08
LSISOFT5,452,482,702,702,702,700,000,016,140,4605.25 11:17
LSTCAPITA1,400,500,530,530,570,53-1,850,011,660,4605.25 16:33
LUBAWA1,590,680,750,750,770,73-1,320,273,410,4205.25 17:11
MAGELLAN46,0025,5044,8545,5045,9144,01-1,070,029,301,5805.25 16:40
MAKARONPL6,702,913,152,913,152,91-7,030,12 0,4505.25 17:17
MAKRUM1,850,841,111,191,191,11+6,250,01 1,1905.25 12:30
MARVIPOL10,056,308,308,308,308,290,000,016,011,6105.25 13:19
MCI7,973,214,474,474,504,37+0,680,14 0,5205.25 17:17
MCLOGIC43,0028,8530,9728,8530,9728,85-9,160,0210,092,0705.25 16:44
MEDIATEL5,441,081,851,931,991,85+1,580,05 5,5105.25 14:00
MEGARON37,0017,2136,0036,0036,0036,00 0,0117,825,2105.02 15:00
MENNICA117,409,5013,6913,8213,8213,60+0,140,0512,121,7405.25 17:07
MERCOR16,186,8012,2011,9912,4011,92-3,310,188,630,5905.25 17:19
MEWA0,830,270,310,310,310,31-3,130,00 0,6605.25 13:44
MEXPOLSKA10,8910,0510,8910,0510,8910,05+0,500,0216,757,5605.25 09:27
MIDAS2,690,510,540,530,560,52-1,856,78 0,7905.25 17:19
MIESZKO4,622,453,633,653,673,63+1,110,025,290,9005.25 16:01
MILKILAND39,0010,4015,2815,4615,7515,28-4,570,0110,240,7005.25 12:07
MILLENNIUM5,633,223,693,703,713,66+0,825,889,490,9905.25 17:08
MIRACULUM1,030,340,390,390,390,390,000,09 2,1705.25 17:19
MIRBUD4,080,871,121,131,151,10+0,890,754,350,3405.25 17:15
MISPOL6,551,001,321,201,321,20-9,090,01 0,2805.25 15:00
MIT1,310,510,640,640,650,63-1,540,025,330,2505.25 17:02
MNI3,321,462,031,952,031,95-4,410,067,800,4305.25 17:19
MOBRUK139,0874,5575,0074,5576,0074,55 0,0264,272,7605.24 16:56
MOJ2,941,492,002,002,002,000,000,0025,000,5105.25 15:06
MOL362,90200,00225,50226,50226,50225,50 0,0012,500,7505.24 12:47
MONNARI3,270,700,910,900,910,86-1,100,14 0,4505.25 16:57
MOSTALEXP1,860,520,690,660,690,63-4,350,16 0,5805.25 16:38
MOSTALPLC38,5010,9511,0011,1611,2010,95+0,540,03 0,4005.25 17:09
MOSTALWAR35,8511,1913,3813,3513,4013,20+1,141,07 0,6105.25 16:20
MOSTALZAB2,950,991,101,091,121,090,000,0410,900,6105.25 17:09
MUZA7,934,054,424,424,494,280,000,01 0,5305.25 15:46
MWTRADE17,996,668,498,398,498,39+0,120,008,231,5205.25 17:08
NETIA6,754,245,405,405,485,400,004,487,940,8405.25 17:12
NETMEDIA7,773,473,703,703,703,70-0,270,008,410,7005.25 10:10
NEUCA85,9550,2585,5085,0085,6085,00-0,580,266,501,2305.25 14:50
NEWWORLDN46,5022,0029,6029,6029,6029,60 0,0013,392,2705.17 11:00
NEWWORLDR44,5517,4217,4217,4217,4217,42 0,015,501,3105.24 10:05
NFIEMF18,297,1010,2210,2510,4010,22-1,630,181025,002,2605.25 17:10
NOKAUT12,787,708,008,358,357,92+4,380,0534,792,5205.25 14:49
NORDEABP42,4928,2631,2531,2531,2531,25 0,005,500,7805.16 11:00
NORTCOAST1,300,350,450,480,480,45+2,130,03 0,3805.25 12:20
NOVAKBM32,0010,5311,6011,6011,6011,600,000,00 0,2405.25 14:07
NOVITA28,9017,0017,9017,9017,9017,90-0,560,017,490,5605.25 11:00
NOWAGALA2,791,922,222,232,232,21+0,450,0111,150,6205.25 15:12
NTTSYSTEM1,110,410,620,640,650,61-1,540,0132,000,2905.25 17:12
ODLEWNIE2,661,121,841,751,841,75-4,370,075,831,8005.25 17:00
OLYMPIC6,483,254,244,244,244,24 0,008,151,7505.23 09:00
ONE2ONE5,280,580,680,620,680,58-8,820,48 4,4305.25 17:13
OPENFIN18,709,2114,3014,3014,3014,300,000,207,692,6905.25 16:30
OPONEO.PL14,956,999,159,159,398,630,000,0623,461,7005.25 13:03
OPTEAM5,722,652,842,802,842,65-1,410,0014,001,0405.25 11:28
ORBIS47,9926,1536,0137,2037,2036,00+2,420,2715,440,8905.25 17:14
ORCOGROUP37,499,6610,5112,6912,7010,43+23,800,48 0,3605.25 17:05
ORZBIALY27,4913,9722,1023,7323,7322,10+3,170,0010,791,4505.25 09:54
OTMUCHOW12,905,249,509,509,529,40-4,622,0313,010,9005.25 16:55
OVOSTAR132,5042,0083,7091,0091,5083,70+12,140,867,601,9205.25 17:15
PAGED15,298,9011,9311,9311,9311,93-2,930,003,560,4505.25 09:47
PAMAPOL5,001,701,901,901,901,900,000,00 0,3605.25 15:54
PANOVA30,6017,0020,0020,0020,0020,00+2,990,009,090,7705.25 12:46
PATENTUS2,851,581,731,811,811,73-4,740,0112,930,6705.25 16:38
PBG156,0019,2120,9020,2821,3720,11-4,296,333,800,1305.25 17:19
PBOANIOLA7,192,222,422,252,422,22-6,250,042,590,3805.25 16:28
PBSFINANSE1,470,320,420,430,440,41+2,380,01 1,5905.25 16:33
PCCINTER8,503,944,134,004,134,00 0,05 3,6705.24 14:41
PCGUARD2,701,031,211,191,221,15-0,830,077,930,6205.25 17:15
PEGAS80,5060,6063,3063,3063,3063,30-9,570,008,600,9805.25 16:55
PEKAES9,154,606,156,256,256,12+2,120,02 0,6705.25 13:50
PEKAO173,40115,10130,50130,40132,80128,10-0,3890,0311,511,5405.25 17:18
PELION52,7024,5225,2024,5325,2024,52-3,770,074,410,5705.25 16:16
PEMUG1,690,861,221,441,441,22 0,0148,001,5705.15 15:00
PEP29,6418,1523,2022,3023,2022,00+0,040,815,901,0605.25 17:16
PEPEES1,100,540,980,980,990,960,000,0410,890,8805.25 17:15
PERMEDIA12,906,116,606,806,806,60 0,1028,330,4905.24 15:36
PETROLINV11,581,111,251,191,261,18-3,259,98 0,2505.25 17:17
PGE25,0715,9817,4917,1117,7317,03-1,7292,446,090,7505.25 17:19
PGNIG4,653,253,743,673,823,63-2,6520,3224,470,8805.25 17:19
PGODLEW2,000,691,881,861,881,85+0,540,007,441,1805.25 12:29
PKNORLEN54,4530,3334,0034,2034,5933,60+1,0347,225,800,5205.25 17:19
PKOBP44,6527,9530,7831,1331,1830,65+2,07121,919,881,6505.25 17:19
PLASTBOX14,662,082,252,302,302,250,000,1023,001,1305.25 10:41
PLAZACNTR5,001,712,402,402,402,400,000,0017,140,2905.25 09:00
POINTGROUP1,160,330,330,330,330,330,000,0233,001,5705.25 14:50
POLAQUA18,804,375,265,575,575,00+8,580,017,230,5705.25 14:26
POLCOLORIT0,370,140,150,140,150,14 0,01 0,1705.24 15:30
POLICE14,107,808,288,018,308,01-1,960,222,000,6505.25 17:16
POLIMEXMS3,520,771,131,151,191,13+2,6818,345,750,3805.25 17:19
POLJADLO1,360,380,420,420,420,40+2,440,2010,500,8605.25 17:02
POLLENAE10,987,198,408,408,408,40 0,00 1,6905.15 11:02
POLMED3,001,401,711,701,711,67-2,300,0128,331,1105.25 16:01
POLNA12,587,2711,5011,6411,6511,50+0,780,0213,690,6705.25 15:04
POLNORD29,0011,0012,0511,8112,2011,69-1,171,164,960,2205.25 17:12
POZBUD4,772,253,103,103,143,00+2,650,377,950,6105.25 16:18
PRAGMAFA24,0012,4515,5015,5015,5015,500,000,007,601,0405.25 16:52
PRAGMAINK26,0014,6619,2018,9519,2018,00-1,300,069,821,2405.25 17:15
PRESCO9,904,008,858,858,858,850,000,0010,061,8205.25 17:18
PRIMAMODA8,243,315,255,185,255,18-1,330,0025,901,2805.25 14:34
PROCAD2,531,081,151,161,161,13-0,850,0212,890,6605.25 17:12
PROCHEM26,9011,5012,4812,4812,4812,480,000,0010,230,3805.25 10:20
PROCHNIK0,620,210,220,220,240,220,000,07 1,0505.25 15:42
PROJPRZEM13,155,906,796,826,826,79+0,290,0012,400,4005.25 11:19
PRONOX1,170,050,060,070,070,06+16,670,05 0,0205.25 17:15
PROTEKTOR4,692,143,773,823,953,75-3,290,07 1,2805.25 17:19
PTI14,006,5112,7712,7812,7912,77-0,080,036,002,6205.25 16:32
PULAWY128,5075,10100,30100,90101,00100,00+0,600,273,300,8205.25 17:13
PWRMEDIA1,580,621,181,181,181,13+3,510,0210,731,6605.25 16:12
PZU398,60283,10301,50298,90305,00296,20-0,0372,0010,831,8705.25 17:19
QUANTUM10,706,517,517,517,517,51 0,00 0,7205.24 15:47
QUERCUS3,101,442,442,442,442,44-0,410,0012,845,4205.25 10:23
QUMAKSEK16,206,8210,9011,2311,2510,86+0,810,2910,031,3605.25 17:02
RADPOL10,696,678,558,218,558,20+0,860,0113,922,1505.25 15:28
RAFAKO12,897,437,907,878,087,85-0,380,589,051,1405.25 16:54
RAFAMET21,9016,0018,1018,1018,1018,100,000,0018,100,8805.25 16:49
RAINBOW6,292,522,782,782,782,780,000,00 1,1705.25 09:00
RANKPROGR18,008,109,8910,0010,079,72+1,010,354,000,8005.25 17:19
REDAN7,902,172,352,302,352,22-2,130,02 0,8905.25 17:18
REINHOLD3,900,900,970,950,980,95-3,060,02 2,3205.25 09:27
RELPOL5,723,555,005,285,385,00+5,601,046,000,7605.25 17:09
REMAK52,6520,0020,4920,4920,4920,490,000,0020,701,3305.25 17:18
RESBUD70,002,8819,0018,4519,0017,90-1,070,29 3,7305.25 17:15
ROBYG2,071,021,261,351,351,260,000,0312,270,6305.25 10:31
RONSON1,450,770,960,970,970,92+2,110,0297,000,6205.25 14:56
ROPCZYCE18,309,9014,3614,4014,4014,00-0,480,0613,710,3505.25 15:20
ROVESE11,632,933,233,263,293,23+0,620,1013,580,5505.25 15:55
RUBICON1,230,340,360,350,360,34-2,780,17 0,3405.25 17:17
SADOVAYA12,903,853,993,924,043,85-1,750,317,000,7705.25 17:15
SANOK16,498,1115,7215,9015,9015,72+0,060,029,411,5605.25 12:03
SANWIL0,850,310,370,370,390,37+2,780,04 0,2305.25 16:36
SECOGROUP38,8018,5024,5024,9924,9924,50+2,000,0212,621,1405.25 17:14
SEKO9,975,006,006,006,006,000,000,00 0,8605.25 09:00
SELENAFM17,815,056,996,996,996,990,000,0121,180,4405.25 15:54
SFINKS5,981,161,281,221,281,16-4,690,175,300,1805.25 17:15
SILVANO16,519,4013,5113,8014,1813,37-2,340,015,972,1905.25 17:11
SIMPLE15,905,456,256,666,666,03+6,560,035,501,1205.25 17:19
SKOK4,172,262,802,812,902,80+0,360,00281,001,6005.25 15:36
SKOTAN3,951,252,842,932,952,83+3,901,04 2,4405.25 17:18
SKYLINE4,671,602,452,292,452,290,000,010,600,2405.25 16:17
SNIEZKA40,8221,7129,9029,9029,9029,90+2,220,0021,061,8905.25 10:42
SOBIESKI368,50113,00241,40242,00250,00240,70+0,410,09 1,7505.25 17:12
SOLAR14,1812,5313,4013,4013,4013,40-0,300,017,403,0005.25 09:15
SONEL6,203,505,285,595,595,28+4,680,0211,651,2305.25 10:26
SOPHARMA7,774,825,005,005,005,00 0,007,940,9405.23 13:37
STALEXP1,350,851,071,061,081,050,000,1453,001,5405.25 16:38
STALPROD383,00178,40187,00184,00187,00178,40-2,651,0610,100,8005.25 16:41
STALPROFI25,1913,3116,8316,8017,0116,800,000,048,660,9205.25 16:32
STAPORKOW39,0010,4526,2026,0026,2025,000,000,1027,083,0105.25 14:25
SUWARY19,0012,8814,6014,0014,6013,41 0,049,211,3905.24 17:11
SWISSMED1,170,500,520,530,540,520,000,04 0,8705.25 16:30
SYGNITY28,5013,0019,9020,0020,2619,900,000,6283,331,0505.25 17:12
SYNTHOS6,783,585,755,665,815,63-1,5712,487,352,9805.25 17:19
TALEX12,987,607,897,867,907,60 0,0120,680,5705.24 17:04
TAURONPE6,814,104,194,214,304,12+0,7216,086,010,4505.25 17:19
TELL11,918,019,609,129,609,00-5,000,106,810,9405.25 16:53
TERESA22,4612,4016,1016,1016,1015,40 0,0114,252,1305.24 17:19
TESGAS14,794,044,204,194,354,18+2,440,343,520,3905.25 15:11
TFONE5,091,521,701,801,871,70-3,740,02180,000,2005.25 17:06
TIM12,205,556,046,006,045,55-0,660,0111,540,6305.25 17:11
TOYA3,152,162,192,192,192,19+0,460,017,551,8405.25 16:43
TPSA19,1914,8316,0616,0016,2815,91-0,4437,5910,881,4705.25 17:19
TRAKCJA3,250,631,061,081,081,050,000,282,450,4705.25 17:17
TRANSPOL12,005,188,608,508,708,50 0,048,673,7605.23 15:13
TRAVELPL14,395,477,007,007,296,610,000,03 5,4705.25 10:16
TRION0,450,150,160,170,170,15 0,02 0,6505.24 16:51
TRITON5,551,812,202,052,242,05-4,650,06 0,4005.25 15:10
TUEUROPA196,00145,00192,90192,80192,90192,800,000,0211,001,9905.25 17:18
TUP6,833,073,293,323,333,23-0,900,02 0,2905.25 15:35
TVN17,457,708,408,328,608,15-0,485,29 2,6805.25 17:19
ULMA83,9037,5043,5044,4045,0043,50+2,070,014,400,7605.25 13:23
UNIBEP7,004,005,005,005,005,000,000,087,941,0605.25 13:20
UNICREDIT30,7010,2011,5011,1811,5011,00 0,0431,940,2405.24 17:17
UNIMA4,963,003,253,253,253,25+1,560,009,560,5205.25 15:49
VANTAGE2,241,171,331,321,331,17+5,600,09 0,2505.25 16:30
VARIANT4,271,251,531,481,531,44-6,920,01 0,2605.25 17:03
VINDEXUS8,505,226,296,296,296,29+1,940,003,590,9105.25 09:03
VISTULA1,940,730,930,920,930,92-2,130,03 0,3405.25 15:47
VOTUM4,952,754,704,544,704,54-3,400,0310,562,9305.25 12:41
WADEX11,406,667,607,577,787,55-0,390,0113,051,8705.25 17:13
WANDALEX3,201,691,851,851,851,850,000,0046,250,4605.25 09:15
WARFAMA2,060,661,401,411,451,37-2,080,088,290,4505.25 17:09
WARIMPEX9,852,923,703,703,703,70 0,004,930,6305.23 13:25
WASKO3,791,682,242,182,302,18-1,800,2314,531,1505.25 17:20
WAWEL600,00369,80530,00530,00530,00524,000,000,7513,102,8205.25 14:52
WESTAISIC12,201,641,751,661,751,65-5,680,0115,090,4505.25 17:12
WIELTON4,201,612,542,662,692,36+3,910,118,581,0105.25 17:16
WIKANA0,770,060,480,470,510,47-6,000,024,270,6605.25 13:06
WILBO1,690,520,540,560,560,52-1,750,02 0,2805.25 15:48
WISTIL33,025,3519,3020,5920,5918,05+14,390,03 0,2205.25 16:35
WOJAS6,283,594,054,054,054,05+1,250,009,881,1205.25 11:39
WORKSERV7,596,517,597,127,597,12-5,070,0414,833,1605.25 17:03
YAWAL8,252,914,954,954,954,94-0,800,017,860,2505.25 11:54
ZAMET2,190,972,142,182,182,03+4,310,016,611,6005.25 16:53
ZASTAL3,000,880,920,920,930,88-1,080,1646,000,3005.25 17:13
ZELMER43,4019,6526,0025,9926,0025,65-0,040,038,991,2205.25 17:02
ZETKAMA35,0016,5033,8034,9535,0033,80+2,790,105,901,4605.25 17:16
ZPUE185,00100,90170,00172,00174,00170,00-1,150,0210,201,4305.25 16:56
ZREMB0,660,240,240,260,260,240,000,02 0,5005.25 17:18
ZUE11,685,027,007,007,007,00-1,410,006,600,8305.25 11:06
ZYWIEC628,00500,00527,50520,00529,00520,000,000,0416,8015,3405.25 17:09

Wiadomości z Giełdy

więcej »
Największe wzrosty
GODZ: 17:20
Nazwa spółki: Kurs: Zmiana [%]
ORCOGROUP 12,69 +23,80
PRONOX 0,07 +16,67
WISTIL 20,59 +14,39
Największe spadki
GODZ: 17:20
Nazwa spółki: Kurs: Zmiana [%]
CCIINT 28,26 -11,41
INTERBUD 4,05 -9,60
PEGAS 63,30 -9,57
Największe obroty
GODZ: 17:20
Nazwa spółki: Kurs: Mln. zł
KGHM 118,20   184,47
PKOBP 31,13   121,91
PGE 17,11   92,44
  • Spółki - obraz rynku
wzrosło
29,3%
bez zmian
26,4%
spadło
44,3%
  • Giełdy na świecie
Regiongodz.IndeksKursZm.%
Europa
0730
Londyn
 17:35FTSE5351,530,00
17:48CAC3047,94+0,30
17:45DAX6339,94+0,40
17:38IBEX 356543,00+0,10
17:30PX 50868,80+0,10
Ameryka
0230
Nowy Jork
 22:30DJ12454,83-0,60
22:30S&P1317,82-0,20
23:16Nasdaq2837,53-0,10
  futures  
08:30DJ F12513,00+0,20
08:30S&P F1326,90+0,90
08:30Nasdaq F2546,75+0,90
Azja
TIME ASIA
Tokio
 08:19Nikkei8588,41+0,10
08:15Hang Seng18793,45+0,40
  futures  
08:17Nikkei F8605,00+0,50
EUR/PLN4.3494minus-0.0151 PLN
USD/PLN3.4525minus-0.0351 PLN
CHF/PLN3.6181minus-0.0168 PLN
GBP/PLN5.4227minus-0.0398 PLN
EURUSDCHFGBP
WIG36806.21minus-0.13 %
WIG202037.18plus0.07 %
mWIG402248.66minus-0.16 %
sWIG809082.91plus0.15 %
WIGWIG20mWIG40sWIG80
 
Złoto1631,22minus-0.74 %
Gaz ziemny4,060.00 %
Ropa114,910.00 %
Pallad786,50.00 %
Platyna1865,50.00 %
Srebro31,16minus-1.67 %
GOLDNATGASOILPALLADIUMCOPPERSILVER
 

Najczęściej wyszukiwane