czytaj e-DGP

Forsal.pl - portal finansowy

Financial Times po polsku
miesiackwartalrok5lat
  • Spółki
Nazwa spółki 52 tygodnieKursZm. dzienna
[%]		Obrót
[mln]		WskaźnikiCzas ostatniej
zmiany
Maks.Min.OtwarcieBieżącyMaks.Min.C/ZC/WK
06MAGNA0,650,190,310,330,350,310,000,0233,001,0605.22 16:59
08OCTAVA3,952,353,493,493,503,46+0,290,213,360,9005.22 16:59
4FUNMEDIA21,2513,2017,8917,8917,8917,89+3,710,008,811,9405.22 17:11
ABCDATA3,651,882,002,002,001,930,000,165,260,8805.22 17:19
ABMSOLID9,991,492,372,172,372,15-8,440,40 1,4005.22 17:19
ABPL25,3017,0619,5119,5119,5119,510,000,076,380,8305.22 15:59
ACAUTOGAZ24,8916,1819,5520,4020,4019,55+0,740,018,463,0305.22 12:31
ACE9,303,916,035,856,035,81+0,860,6013,930,7505.22 16:13
ACTION23,4912,9018,1518,1618,1618,15+0,170,006,601,2705.22 13:35
ADVADIS0,230,050,060,060,060,050,000,01 0,1205.22 16:53
ADVGRUPA15,507,1014,8013,9014,8013,70-5,440,0518,054,2505.22 17:19
AGORA21,6010,2310,9510,6510,9510,41-0,650,4615,660,4305.22 17:19
AGROTON36,139,869,809,439,809,42-5,230,33 0,5005.22 17:18
AGROWILL1,220,570,610,610,610,610,000,0061,000,3305.22 09:15
ALCHEMIA9,054,104,744,754,754,68+0,646,157,791,5205.22 16:41
ALMA45,0025,0029,5029,7029,7029,33+0,340,0726,050,5805.22 17:18
ALTERCO47,9813,1313,2012,8013,7512,38-7,250,0315,800,2605.22 16:44
AMBRA8,284,906,326,056,325,85-2,580,0410,080,6405.22 17:17
AMICA52,1021,2043,5144,0044,1143,51-0,680,183,740,9105.22 17:16
AMPLI3,121,151,951,671,951,67-9,730,009,820,4305.22 15:00
AMREST81,3056,9564,1065,9065,9064,10+2,890,0429,951,5305.22 17:18
ANTI2,490,620,730,710,730,70-2,740,12 23,6705.22 17:18
APATOR25,0014,7023,0022,9024,0022,70-0,430,0214,873,1405.22 17:16
APLISENS10,406,609,4010,1010,109,40+1,000,1210,311,3305.22 13:16
ARCTIC10,503,654,624,804,804,62+3,900,018,890,4005.22 15:35
ARCUS7,492,662,852,992,992,83+6,410,30 0,3705.22 17:18
ARMATURA2,651,211,651,671,711,64+1,210,1418,560,6005.22 17:18
ARTERIA13,989,9412,9312,9312,9312,93-1,000,017,101,2005.22 09:50
ASBIS3,251,032,542,542,542,45+1,600,006,680,4605.22 16:46
ASSECOBS12,368,019,509,509,509,50+3,940,0111,731,1705.22 09:23
ASSECOPOL55,4534,5044,3045,6045,6044,25+2,2418,398,790,4905.22 17:19
ASSECOSEE10,306,908,008,008,008,00 0,007,480,6305.21 13:40
ASSECOSLO26,6217,0319,1019,1019,1019,100,000,017,550,8705.22 15:21
ASTARTA96,5043,6049,9352,2552,4048,27+5,980,144,181,0205.22 17:18
ATLANTAPL16,508,408,208,208,208,20-2,380,023,690,9905.22 13:06
ATLANTIS1,210,240,290,290,300,280,000,7114,500,8505.22 17:19
ATLASEST3,101,411,571,571,571,570,000,00 0,2105.22 09:00
ATM11,605,506,596,126,596,09-2,700,7316,111,0005.22 17:19
ATMGRUPA2,680,910,990,920,990,92-2,130,25 0,3705.22 17:19
ATREM14,483,805,995,996,165,990,000,1018,720,7705.22 16:21
AVIASG74,1523,8530,3329,0030,3329,00-4,920,1813,741,4305.22 15:31
AWBUD2,311,271,531,461,531,46-4,580,0236,501,2605.22 10:04
AZOTYTARNOW38,6923,6536,0036,0036,1035,800,0022,134,180,6905.22 17:19
B3SYSTEM2,050,800,790,860,860,79-1,150,00 0,7405.22 10:25
BAKALLAND6,462,813,503,523,573,410,000,0229,331,1505.22 15:39
BANKBPH68,1029,8040,9041,0041,9040,740,000,1713,530,6705.22 17:05
BARLINEK4,140,880,991,021,020,98+6,250,30 0,4705.22 17:19
BBICAPNFI1,520,590,880,880,880,860,000,01 0,4305.22 16:56
BBIDEVNFI0,430,220,300,290,300,280,000,32 0,5805.22 16:57
BBIZENNFI0,950,370,420,420,420,40+2,440,02 0,8905.22 17:13
BEDZIN43,9021,7226,3026,3026,3026,30 0,108,710,8705.21 11:20
BENEFIT172,00120,00161,00161,00161,00161,00 3,2210,814,6805.17 15:29
BERLING6,503,123,703,713,713,510,000,034,950,9305.22 16:55
BEST36,504,6023,0023,0023,0023,00 0,004,802,3505.16 11:00
BETACOM8,334,154,955,135,134,95+3,640,0019,000,5505.22 11:46
BGZ71,9038,0071,8071,8071,9071,75+0,076,0323,011,1505.22 17:13
BIOTON0,160,060,070,080,080,07+14,290,12 0,3805.22 17:13
BIPROMET8,885,585,795,745,795,60-1,370,026,750,6305.22 15:16
BLACKLION2,871,021,291,311,321,29-0,760,02 0,3705.22 17:19
BMPAG6,802,312,702,802,802,650,000,0131,110,6305.22 16:16
BNPPL139,0065,0065,0067,8067,8065,00 0,0040,601,1405.10 16:03
BOGDANKA130,6081,20120,00122,70123,10119,50+1,4015,1914,731,8605.22 17:19
BOMI7,200,930,991,121,180,97+13,136,37 0,1305.22 17:19
BORYSZEW1,100,390,630,620,640,610,008,648,861,1305.22 17:19
BOS76,7035,5037,8938,4538,4537,89 0,0010,510,5305.21 15:13
BOS-PDA36,9834,2034,8035,0035,0134,60-0,030,24  05.22 17:19
BOWIM14,996,376,506,376,506,37 0,00 1,4405.17 16:46
BRE349,00203,30272,30273,60274,80272,00+0,4829,589,351,3605.22 17:19
BSCDRUK17,6912,5016,1016,1016,1016,100,000,009,251,0205.22 09:00
BUDIMEX103,4059,6566,2067,0067,0066,00+2,290,456,862,2905.22 17:00
BUDOPOL1,440,480,480,490,490,480,000,015,440,3705.22 11:43
BUDVARCEN3,242,202,392,392,392,39 0,0015,930,5405.18 10:24
BUMECH18,338,108,708,708,708,50-0,110,016,640,9105.22 17:06
BYTOM1,400,440,500,510,520,48+2,000,02 1,4605.22 16:29
BZWBK239,50190,10231,40233,00234,70230,60+1,750,0513,862,1805.22 16:57
CALATRAVA0,650,300,340,330,350,33-2,940,264,710,5205.22 16:44
CAMMEDIA9,092,603,703,703,703,70-1,070,04 0,9005.22 14:47
CAPITAL2,280,951,311,351,401,31-3,570,0115,000,6105.22 15:05
CASHFLOW4,241,992,602,582,602,49-0,390,017,821,2205.22 16:07
CCC63,0035,1052,9053,0053,0052,90-0,840,0215,454,0805.22 12:33
CCENERGY0,560,230,220,230,230,21-4,170,12 0,3905.22 15:44
CCIINT38,5524,6928,2028,2028,2028,20-0,280,0415,581,4405.22 15:06
CDRED9,013,204,754,714,794,65-1,460,9522,433,6005.22 17:19
CEDC35,539,2714,0513,9014,2513,68-0,861,15 0,9805.22 17:16
CELTIC23,0012,7612,7612,7612,7612,76 0,00 0,8004.30 11:47
CENTKLIMA16,707,2114,3714,3714,3814,370,000,0415,971,6805.22 17:17
CENTROZAP0,400,150,160,170,170,150,000,04 0,4005.22 17:19
CEZ153,70118,10122,10123,10126,40122,10-0,890,169,491,6705.22 16:14
CHEMOS0,400,180,240,250,250,23+4,170,0512,500,6905.22 16:44
CIECH26,0910,3218,1718,3618,7918,02+0,935,4896,630,7305.22 17:19
CITYINTER31,7016,2023,8923,5623,8923,40+0,260,4421,615,1105.22 16:51
COALENERG29,0014,7019,0019,0119,6318,50+2,200,215,612,3705.22 13:06
COGNOR5,772,853,053,003,092,96-1,320,161,991,0405.22 17:16
COLIAN3,591,841,982,002,061,98+1,010,0322,220,4805.22 16:41
COMARCH91,7044,3459,2058,2059,2058,10-1,361,2011,090,7705.22 16:01
COMP85,4556,0061,0062,0063,9561,00+1,560,1014,290,9005.22 14:38
COMPLEX2,311,301,391,351,391,34-2,170,053,860,4005.22 16:47
CORMAY17,7810,0511,1810,6011,3010,26-7,024,0520,382,8405.22 17:18
CPENERGIA1,920,510,650,660,670,650,000,00 0,3705.22 17:02
CYFRPLSAT17,6911,6013,8813,7513,9013,56+0,665,9516,572,2905.22 17:19
DEBICA65,5539,0052,1052,1052,5052,10-0,860,076,530,8405.22 16:36
DECORA16,007,017,307,307,307,150,000,0110,430,5505.22 16:58
DELKO9,342,352,842,892,892,65+1,760,08 0,3905.22 17:17
DGA3,151,561,651,741,761,65-1,140,0134,800,6305.22 17:05
DMWDM0,810,340,400,400,420,390,000,135,000,6205.22 16:15
DOMDEV51,9023,5032,4932,3032,4931,00-0,620,017,310,9405.22 17:11
DRAGOWSKI1,200,530,580,570,580,57-3,390,0028,500,5005.22 16:17
DREWEX1,290,160,820,820,820,82-2,380,08 20,5005.22 11:19
DROP27,997,0010,0910,0910,509,670,000,4137,370,8905.22 15:22
DROZAPOL2,681,101,201,191,201,19 0,01 0,5305.21 17:07
DSS23,750,911,341,331,411,32 0,27 0,0905.15 17:18
DUDA1,450,480,520,530,530,51+1,920,324,820,4205.22 17:12
ECARD0,420,180,250,240,250,24-4,000,00 6,0005.22 12:55
ECHO5,603,003,813,753,813,75-1,320,0110,420,7605.22 17:18
EDINVEST5,832,325,155,195,194,96+4,640,047,311,3505.22 14:53
EFEKT15,306,999,359,009,608,70-4,260,02 0,8105.22 16:38
EFH0,990,390,410,410,420,400,000,205,130,2705.22 16:58
EKO6,693,203,703,693,703,69-0,270,02 0,8505.22 11:17
EKOEXPORT24,954,2819,5519,4019,7519,000,000,6127,326,9305.22 17:06
ELBUDOWA165,0082,25102,00103,70103,70102,00 0,0111,561,4605.21 13:41
ELEKTROTI12,006,499,329,679,709,32 0,048,871,0705.21 16:26
ELKOP0,420,170,250,250,250,240,000,00 1,0005.22 13:04
ELZAB2,771,061,141,121,141,09 0,04 0,4005.21 17:02
EMCINSMED15,106,808,508,278,508,00+1,470,0116,220,8705.22 17:18
EMCINSMED-PDA8,567,987,987,987,987,98 0,00  05.15 11:01
EMPERIA124,8084,50108,00107,80108,70106,60-0,193,022,501,0805.22 17:17
ENAP1,370,650,870,870,870,870,000,0112,431,3605.22 16:17
ENEA19,8014,2115,3615,4415,4915,02+0,462,048,630,6305.22 17:16
ENELMED5,023,213,963,943,963,90+3,960,01197,001,8105.22 13:13
ENERGOINS10,464,009,609,509,609,43-1,040,0413,011,3205.22 17:19
ENERGOPLD4,011,741,791,771,801,77-1,120,16 1,2805.22 17:15
ENERGOPOL8,914,915,905,905,905,90-1,670,0132,781,4105.22 09:11
ERBUD34,0014,1114,9015,4015,9414,90+0,060,01 0,8405.22 17:05
ERG1,260,420,470,460,470,44-2,130,0411,500,6205.22 17:10
ERGIS3,181,441,701,751,791,700,000,08 0,4005.22 16:46
ESSYSTEM4,672,192,502,432,502,43-4,330,0410,570,7005.22 12:52
ESTAR175,00145,00145,00145,00145,00145,00 0,0065,913,8108.25 17:08
EUCO18,116,468,598,608,608,590,000,016,562,3105.22 10:31
EUIMPLANT0,440,130,150,150,150,15+7,140,01 3,0005.22 17:19
EUROCASH40,9918,5339,6839,2939,7039,05-0,785,9039,699,6305.22 17:19
EUROHOLD3,752,182,402,402,402,40 0,00240,000,5405.17 11:08
EUROMARK3,001,001,051,051,051,050,000,01 0,2305.22 11:29
EUROTEL19,1911,5115,2114,0015,2114,00-7,890,117,651,3305.22 17:12
FAM1,641,021,251,221,261,22-2,400,0840,670,4505.22 17:14
FAMUR3,972,213,623,653,653,55+1,391,0512,172,5205.22 16:56
FARMACOL35,5820,0021,0021,0021,0021,00 0,047,190,5905.21 15:00
FASING26,4911,8826,2226,9827,4926,21+2,590,126,900,7705.22 17:14
FASTFIN0,690,370,400,390,400,39-2,500,005,571,3405.22 17:05
FERRO9,754,907,807,807,807,80+1,300,018,130,9305.22 11:06
FERRUM15,086,6110,2510,2510,259,95+2,600,3268,331,5705.22 16:57
FON0,430,140,160,170,170,160,000,058,500,7105.22 16:33
FORTE12,226,9311,6011,1011,6011,02-3,480,0911,100,7905.22 17:13
FORTUNA23,8612,0115,8315,8315,8315,83 0,0014,013,9905.21 12:23
FOTA15,993,107,607,607,607,500,000,00 0,4905.22 09:25
GANT13,445,657,097,287,337,09+4,000,275,430,2105.22 17:00
GETBANK2,151,501,611,641,641,61+2,505,00 0,8705.22 17:17
GETIN14,101,871,982,032,051,94+3,050,851,460,8505.22 17:18
GETINOBLE7,303,373,763,843,843,65+2,400,133,590,9005.22 17:10
GINOROSSI3,931,101,201,241,241,20-0,800,03 0,7605.22 13:44
GPW54,0032,8636,6936,4336,9836,27-0,198,9411,942,7305.22 17:02
GRAAL10,574,888,908,999,098,90-0,660,044,890,2805.22 17:11
GRAJEWO18,004,5512,2012,2112,2911,93+1,751,1113,881,0405.22 17:18
GREMISLTN3,891,912,883,013,012,88-3,220,016,270,4005.22 16:21
GROCLIN25,189,6510,6210,2910,659,77-3,110,7649,000,3005.22 17:12
GTC20,105,726,186,186,185,99+1,8112,11 0,4405.22 17:19
HANDLOWY97,9056,9573,7573,9573,9570,15+2,1417,5612,101,4205.22 17:19
HARDEX30,751,731,881,751,881,75-1,130,03 0,6705.22 17:17
HARPER3,341,481,701,701,701,700,000,0021,254,8605.22 13:25
HARPER-PDA  1,901,901,901,90-2,560,27  05.22 13:32
HAWE6,541,984,574,474,574,37-0,672,379,931,6105.22 17:19
HBPOLSKA2,380,390,410,440,450,40+7,322,43 0,2105.22 17:19
HELIO14,055,265,655,775,775,65+2,120,0117,480,6805.22 16:28
HERKULES0,650,280,290,280,300,270,000,335,600,3305.22 17:19
HUTMEN5,102,983,463,453,503,45-0,580,1011,900,3705.22 16:02
HYDROTOR34,2018,4023,0023,0023,0023,00+0,660,007,060,7105.22 17:12
HYGIENIKA1,580,760,860,850,860,820,000,03 0,8705.22 17:19
HYPERION4,152,112,722,722,722,72+2,640,00 0,7905.22 09:34
IDEATFI9,443,613,993,903,993,80-2,010,049,293,2205.22 17:09
IDMSA2,981,071,981,961,981,96-1,010,05 0,9005.22 17:07
IFCAPITAL14,970,453,994,384,383,97+20,660,48 12,8805.22 10:50
IGROUP0,860,160,520,520,550,500,000,19 0,1005.22 17:09
IMCOMPANY13,507,009,3210,0010,009,32+7,990,815,650,9205.22 16:57
IMPEL35,9821,3526,6026,2526,6026,25-1,320,015,651,2205.22 14:01
IMPEXMET5,543,163,573,503,573,49-1,690,207,290,7205.22 17:19
INDYKPOL49,5034,2038,4840,5041,4138,48 0,0311,910,7605.18 12:47
INGBSK91,1061,7578,4077,0078,5076,50-1,912,4310,641,4805.22 17:18
INPRO7,152,454,004,004,004,000,000,008,510,8905.22 09:00
INSTALKRK18,7410,8614,4514,4014,4514,40-1,370,034,680,6305.22 17:16
INTAKUS1,440,170,300,280,310,270,000,28 0,2905.22 17:19
INTEGERPL161,5075,10132,40134,60135,80130,70+1,820,0932,997,7805.22 16:15
INTERBUD13,903,874,084,084,084,080,000,003,400,4805.22 09:23
INTERCARS107,9068,0095,0594,5097,8594,150,002,7912,101,9405.22 16:51
INTERFERI5,183,964,644,654,654,640,000,01232,500,6605.22 14:33
INTERSPPL4,461,333,723,553,723,55-5,330,02 1,5005.22 17:15
INTROL6,723,353,713,753,803,71+1,350,0214,420,9105.22 16:09
INVESTCON3,591,601,601,641,651,55+1,860,05 1,6605.22 17:16
IPOPEMA15,506,356,646,456,646,45-2,864,679,082,2505.22 17:16
IQP3,401,001,101,191,191,10 0,024,960,6505.21 17:15
IVMX12,005,905,955,965,965,95+0,170,018,280,3705.22 11:09
IZOLACJA1,440,680,750,750,750,750,000,0075,001,2905.22 09:00
IZOSTAL9,505,957,958,168,167,95+2,640,0012,751,8305.22 16:06
JAGO0,740,090,100,100,100,100,000,02 0,2005.22 15:27
JHMDEV2,250,680,720,720,720,72-2,700,0036,000,5505.22 16:25
JSW141,9078,2590,4091,7592,5089,30+1,9418,385,491,2105.22 17:19
JUPITER1,440,670,850,850,870,84+1,190,022,930,2705.22 17:15
JWCONSTR15,404,335,015,105,154,90+4,511,4418,890,5605.22 17:18
K2INTERNT25,3914,1014,7013,9914,7013,50-3,320,077,401,4205.22 17:17
KANIA2,190,801,681,661,681,60-1,780,02 0,5605.22 15:37
KCI1,060,370,540,500,540,490,000,081,850,4305.22 17:05
KERNEL85,0051,0053,0054,0054,5051,30+1,8937,705,241,0905.22 17:19
KETY131,0086,00116,80114,50116,90114,40+4,090,258,851,0805.22 14:58
KGHM199,60102,40123,50123,10124,70122,40+0,65215,412,371,0205.22 17:19
KINOPOL11,695,108,118,208,207,82+1,231,0012,621,6405.22 17:15
KOELNER15,608,8811,4511,4411,4511,00+0,350,535,081,0105.22 15:35
KOFOLA33,7915,5019,0019,0019,0019,00 0,0014,500,9405.18 13:38
KOGENERA96,6061,0071,3071,3071,3071,30-1,380,009,070,9005.22 15:18
KOMPAP11,406,406,796,686,806,65-2,340,0422,270,5405.22 15:13
KOMPUTRON10,723,666,556,606,656,49+1,690,053,350,4705.22 17:16
KONSSTALI60,9530,0032,0032,7432,7432,00+2,380,0011,530,6505.22 09:49
KOPEX26,0015,8117,8018,1818,1817,80+3,590,2316,230,5505.22 17:05
KOV1,930,811,361,341,371,32-0,742,95 1,0205.22 17:19
KPPD32,6021,0524,7624,7624,7624,76 0,009,900,7605.16 09:00
KRAKCHEM5,373,254,454,394,454,39-1,790,035,630,6705.22 17:03
KREC3,682,012,532,532,542,530,000,0131,630,9205.22 11:38
KREDYTB18,308,8013,1113,0513,1913,00-1,511,4814,181,1205.22 17:19
KREDYTIN15,509,5312,3012,1912,5012,19+0,910,068,710,6105.22 16:01
KREZUS11,772,829,689,839,959,52+1,340,55 7,9905.22 17:16
KRKA214,00204,00208,00208,00208,00208,00 0,0110,241,4604.18 12:04
KRUK52,0031,5046,6045,5047,4545,25-2,150,2211,613,0405.22 17:10
KRUSZWICA85,8037,0237,1037,3337,3337,10-5,490,0071,791,2905.22 15:31
KSGAGRO28,9716,1217,9917,8917,9917,33-0,560,08 0,9205.22 17:12
LCCORP1,560,811,391,371,401,350,000,3311,420,5905.22 17:19
LENA2,661,512,192,222,232,19+2,300,077,660,6805.22 17:19
LENTEX25,333,925,035,015,044,92+2,240,877,591,0405.22 16:34
LIBET4,742,983,653,653,653,65 0,005,790,8505.18 09:51
LOTOS47,8021,3024,9624,8625,1924,86-0,2415,005,300,3705.22 17:18
LPP3100,001720,002970,003000,003000,002939,00+0,840,7418,535,6305.22 17:19
LSISOFT5,452,482,793,003,002,79+9,890,086,980,5205.22 16:15
LSTCAPITA1,400,500,530,560,580,53+1,820,191,750,4905.22 17:12
LUBAWA1,610,680,750,750,770,73+1,350,323,410,4205.22 17:19
MAGELLAN46,0025,5041,8542,9042,9041,850,000,018,701,4905.22 17:16
MAKARONPL6,702,913,383,143,383,14-3,980,02 0,4905.22 16:47
MAKRUM1,850,841,171,151,181,120,000,02 0,6805.22 16:56
MARVIPOL10,056,308,018,008,018,000,000,015,801,5505.22 15:41
MCI8,173,214,554,584,604,43+1,100,28 0,5305.22 16:49
MCLOGIC43,0030,4534,2633,4134,2633,41 0,0011,722,4005.16 17:19
MEDIATEL5,671,082,042,072,071,98+1,470,02 5,9105.22 15:19
MEGARON37,0017,2136,0036,0036,0036,00 0,0117,825,2105.02 15:00
MENNICA119,309,5013,8013,7713,8013,51-0,510,1112,081,7305.22 17:04
MERCOR16,186,8012,3312,9912,9912,33+2,360,019,350,6305.22 09:09
MEWA0,830,270,330,310,330,31-3,130,00 0,6605.22 12:42
MIDAS2,690,560,600,590,600,570,004,85 0,8805.22 17:19
MIESZKO4,622,453,583,583,583,510,000,835,190,8805.22 17:06
MILKILAND39,0010,4016,3815,4016,3815,25+1,650,0110,200,7005.22 16:28
MILLENNIUM5,633,223,753,733,803,67+0,813,959,561,0005.22 17:19
MIRACULUM1,100,340,400,390,400,38+5,410,06 2,1705.22 17:04
MIRBUD4,080,871,201,191,251,16+2,593,784,760,3605.22 17:16
MISPOL6,551,001,101,321,321,10+14,780,03 0,3105.22 15:05
MIT1,310,510,680,650,680,65-4,410,145,420,2505.22 16:51
MNI3,321,462,062,012,062,01-1,470,327,730,4405.22 17:11
MOBRUK139,0884,0084,0079,8084,0079,80-9,520,1768,792,9505.22 16:39
MOJ2,941,491,852,002,001,85 0,0025,000,5105.17 13:24
MOL362,90200,00232,70232,70232,70232,70+0,520,0012,790,7705.22 09:27
MONNARI3,330,700,950,930,950,91-1,060,10 0,4705.22 17:13
MOSTALEXP1,860,520,750,730,770,73-2,670,02 0,6505.22 16:55
MOSTALPLC38,5012,7612,8012,7912,8012,76-0,080,08 0,4605.22 17:06
MOSTALWAR36,1011,1913,0013,0113,2013,00-1,440,01 0,6005.22 15:13
MOSTALZAB2,950,991,121,121,121,100,000,5511,200,6305.22 17:14
MUZA7,934,054,394,424,434,39+0,680,00 0,5305.22 17:19
MWTRADE17,996,668,578,498,578,310,000,018,241,5405.22 17:07
NETIA6,754,245,505,535,565,50+0,555,828,130,8605.22 17:18
NETMEDIA7,773,473,653,703,703,52+1,930,048,410,7005.22 15:37
NEUCA85,0050,2584,2085,0085,9584,200,000,286,511,2305.22 16:38
NEWWORLDN46,5022,0029,6029,6029,6029,60 0,0013,102,3505.17 11:00
NEWWORLDR44,5518,0018,1518,0618,3918,06+0,331,165,681,3505.22 17:10
NFIEMF18,297,1010,2610,3110,4010,26-1,250,021031,002,2805.22 16:57
NOKAUT12,787,708,498,498,498,49-1,160,0035,382,5605.22 09:02
NORDEABP42,4928,2631,2531,2531,2531,25 0,005,500,7805.16 11:00
NORTCOAST1,300,350,450,470,480,45+4,440,03 0,3705.22 17:14
NOVAKBM32,0110,5312,8713,0513,0512,87 0,18 0,2705.10 11:51
NOVITA28,9017,0018,0018,0018,0018,00+1,690,037,530,5605.22 15:00
NOWAGALA2,791,922,232,222,232,17-0,890,0111,100,6205.22 16:41
NTTSYSTEM1,110,410,650,640,650,61-1,540,0232,000,2905.22 17:07
ODLEWNIE2,661,121,801,851,851,800,000,005,971,9105.22 16:34
OLYMPIC6,483,254,714,714,714,71 0,009,061,9505.21 09:00
ONE2ONE5,280,800,850,860,860,82+4,880,07 6,1405.22 17:19
OPENFIN18,729,2114,0414,8014,8014,04+4,960,098,042,7805.22 15:33
OPONEO.PL14,956,999,249,009,248,75-2,491,1523,081,6705.22 17:19
OPTEAM5,722,842,762,752,842,75-3,170,0313,751,0205.22 16:58
ORBIS47,9926,1535,7137,2037,7735,71+4,320,0415,500,8905.22 17:11
ORCOGROUP37,4910,0010,7410,3810,7410,38-2,540,05 0,1405.22 16:55
ORZBIALY27,4913,9726,2924,0026,2924,000,000,0110,911,4605.22 12:19
OTMUCHOW12,905,2410,0010,0010,0010,000,000,5013,890,9505.22 12:42
OVOSTAR132,5042,0092,0089,0092,0089,00-1,110,057,451,8705.22 15:51
PAGED15,348,9012,0212,0212,1711,65-2,670,073,520,4505.22 16:07
PAMAPOL5,001,701,771,771,771,77+1,140,00 0,3305.22 15:44
PANOVA30,6017,0018,9819,4219,4218,51+2,320,018,910,7505.22 12:55
PATENTUS2,851,581,821,981,981,80 0,0114,140,7305.21 15:58
PBG156,0019,2119,9821,9721,9719,55+12,5520,634,150,1405.22 17:08
PBOANIOLA7,192,332,462,452,462,40+2,080,052,880,4105.22 17:14
PBSFINANSE1,470,320,430,430,450,430,000,05 1,5905.22 16:42
PCCINTER8,503,944,123,944,123,94 0,00 3,6105.21 17:18
PCGUARD2,701,031,181,191,211,18-0,830,127,930,6205.22 17:17
PEGAS80,5060,6070,0070,0070,0070,00 0,0410,491,1205.11 14:57
PEKAES9,154,606,406,236,406,23-2,810,00 0,6605.22 17:15
PEKAO173,40115,10137,40136,50138,00135,30+0,07157,7712,111,6205.22 17:19
PELION52,7026,5028,5527,0028,5527,00-2,670,184,880,6305.22 17:19
PEMUG1,690,861,221,441,441,22 0,0148,001,5705.15 15:00
PEP29,6418,1523,8824,0524,1023,61+1,910,436,351,1405.22 17:01
PEPEES1,100,540,990,960,990,96-3,030,0810,670,8605.22 17:18
PERMEDIA12,906,116,807,007,006,80-4,500,0129,170,5105.22 16:19
PETROLINV11,581,111,261,301,341,26+4,005,98 0,2805.22 17:19
PGE25,0715,9818,1817,8818,2217,84-1,6067,166,360,7805.22 17:19
PGNIG4,653,253,913,923,963,87+0,2616,5926,130,9405.22 17:19
PGODLEW2,000,691,851,861,881,81+0,540,737,441,1805.22 16:56
PKNORLEN54,4530,3334,1934,5034,9034,00+0,9165,665,840,5305.22 17:19
PKOBP44,6527,9531,7032,4332,5831,46+3,12166,6810,261,7205.22 17:19
PLASTBOX14,662,082,342,402,432,34+2,560,0224,001,1805.22 10:17
PLAZACNTR5,131,712,312,312,312,31-1,700,0016,500,2805.22 15:36
POINTGROUP1,160,330,330,340,340,33-2,860,0234,001,6205.22 13:38
POLAQUA18,814,375,845,505,845,50-0,180,007,050,5605.22 12:36
POLCOLORIT0,370,150,150,150,150,15-6,250,00 0,1905.22 17:04
POLICE14,108,158,288,238,288,16-0,600,172,060,6705.22 17:13
POLIMEXMS3,520,771,181,141,201,13-2,5617,775,700,3805.22 17:19
POLJADLO1,360,380,450,450,460,430,000,1822,500,9405.22 17:15
POLLENAE10,987,198,408,408,408,40 0,00 1,6905.15 11:02
POLMED3,051,401,741,821,821,740,000,0030,331,1905.22 09:56
POLNA12,587,2711,5111,6011,6011,51-3,010,0116,570,8105.22 15:34
POLNORD29,0011,0012,8012,7712,9412,75+0,160,205,340,2405.22 17:15
POZBUD4,772,253,033,103,103,03+3,330,007,950,6105.22 11:27
PRAGMAFA24,0012,4516,5015,9816,5015,90-3,440,017,801,0705.22 17:00
PRAGMAINK26,0014,6619,7019,5019,7519,50-1,370,0010,161,2805.22 17:03
PRESCO9,904,008,958,958,958,950,000,0010,171,8405.22 15:58
PRIMAMODA8,243,315,455,355,455,25-1,830,0126,751,3205.22 09:28
PROCAD2,531,101,111,191,191,110,000,0013,220,6705.22 09:05
PROCHEM26,9011,5012,5012,4912,5012,490,000,0010,240,3805.22 17:06
PROCHNIK0,620,210,230,230,230,220,000,03 1,1005.22 17:19
PROJPRZEM13,155,906,806,826,826,79+1,040,0112,400,4005.22 16:10
PRONOX1,180,060,060,070,070,060,000,03 0,0205.22 16:59
PROTEKTOR4,892,143,773,903,983,77-1,760,90 1,3005.22 17:19
PTI14,006,5112,6812,6312,6812,49-0,710,035,932,5905.22 17:11
PULAWY128,5075,1098,85102,00102,0097,55+3,032,323,300,8305.22 17:18
PWRMEDIA1,580,621,241,241,241,20+0,810,0011,271,7505.22 17:15
PZU398,60283,10314,00308,00314,00304,70-1,60111,2211,171,9305.22 17:19
QUANTUM11,226,518,008,008,008,00-3,610,00 0,7705.22 16:54
QUERCUS3,201,442,452,452,452,450,000,0112,895,4405.22 14:41
QUMAKSEK16,206,8210,9511,3011,3010,71+2,730,0110,001,3705.22 12:36
RADPOL10,696,679,199,009,199,00-2,070,0015,252,3605.22 09:30
RAFAKO12,897,438,228,058,228,00+0,372,799,151,1605.22 17:18
RAFAMET21,9016,0018,1517,9018,1517,90-1,380,0017,900,8705.22 10:39
RAINBOW6,292,522,782,782,782,780,000,00 1,1705.22 14:55
RANKPROGR18,008,109,8610,0310,189,84+4,260,644,090,8105.22 17:16
REDAN7,902,172,462,452,462,38-0,410,03 0,9505.22 17:12
REINHOLD3,900,901,051,051,101,05 0,01 2,5605.21 16:52
RELPOL5,723,554,974,934,974,85-1,000,025,540,7105.22 15:28
REMAK52,6520,7121,6920,7121,6920,71 0,0020,921,3405.21 12:24
RESBUD70,002,8816,2517,8417,8716,00+12,270,31 3,6005.22 17:05
ROBYG2,071,021,351,341,351,34-0,740,0212,180,6205.22 11:16
RONSON1,460,770,920,930,970,92+1,090,0793,000,5905.22 16:54
ROPCZYCE18,309,9014,5414,5014,5414,14-0,140,0213,810,3505.22 16:03
ROVESE11,632,933,253,303,303,23+2,172,1013,750,5605.22 17:06
RUBICON1,230,350,370,380,380,36+2,700,34 0,3705.22 17:10
SADOVAYA12,904,114,514,314,514,30-4,650,247,700,8505.22 17:17
SANOK16,498,1115,6315,7916,0015,63-0,250,049,401,5505.22 13:55
SANWIL0,850,310,370,360,400,35-2,700,05 0,2305.22 16:45
SECOGROUP38,8018,5024,9023,5024,9023,50-5,746,2711,871,0705.22 15:37
SEKO9,975,006,056,056,056,05+2,540,00 0,8705.22 09:03
SELENAFM17,815,057,487,507,507,48-6,250,0022,730,4805.22 16:49
SFINKS5,981,191,341,341,341,30+2,290,015,830,2005.22 16:52
SILVANO16,519,4014,3014,1614,3014,16-0,980,044,192,7005.22 15:47
SIMPLE15,905,456,156,186,586,15+0,490,065,111,0405.22 17:01
SKOK4,172,262,812,752,812,68-1,790,01275,001,5605.22 17:02
SKOTAN3,951,252,912,752,952,72-4,849,06 2,2905.22 17:19
SKYLINE5,011,602,472,382,472,32+0,420,030,530,2505.22 16:34
SNIEZKA41,8221,7129,9829,9829,9828,47-0,070,0021,111,9005.22 16:58
SOBIESKI368,50113,00260,00252,00262,00248,50-2,330,06 1,8205.22 16:59
SOLAR14,1812,5313,1713,1713,4713,17-2,440,917,282,9505.22 14:13
SONEL6,203,505,265,345,345,26-0,370,0011,131,1705.22 09:13
SOPHARMA7,774,825,005,005,005,00 0,007,460,8005.17 09:00
STALEXP1,350,851,061,051,071,05-0,940,0452,501,5205.22 16:54
STALPROD383,00195,60202,50202,00205,00202,00+1,000,0111,120,8805.22 16:59
STALPROFI25,1913,3117,3216,9217,3216,92-2,650,118,720,9205.22 17:08
STAPORKOW39,0010,4527,0026,5027,0026,50-1,850,0225,243,0605.22 11:06
SUWARY19,0012,8814,0214,5014,5014,02+3,570,009,481,4405.22 11:31
SWISSMED1,170,500,540,530,540,530,000,02 0,8705.22 16:44
SYGNITY28,5013,0020,3020,1620,3020,03-0,440,3784,001,0605.22 17:15
SYNTHOS6,783,585,985,945,985,89+0,6814,557,713,1305.22 17:19
TALEX12,988,608,998,998,998,99 0,0023,660,6505.21 09:14
TAURONPE6,814,114,354,234,374,23-1,6314,236,040,4505.22 17:19
TELL11,918,0110,5010,1510,5010,15-4,340,017,631,0405.22 15:48
TERESA22,4612,4015,4016,0016,0015,40+3,900,0014,042,1105.22 16:32
TESGAS14,794,204,324,304,354,300,000,143,550,4005.22 16:38
TFONE5,151,521,731,731,731,65+8,130,00173,000,1905.22 17:17
TIM12,205,706,306,106,696,08-5,430,0211,730,6405.22 12:23
TOYA3,152,162,252,362,362,25 0,008,141,9805.21 17:16
TPSA19,1914,8316,5216,3516,6416,31-1,6253,6411,051,5105.22 17:19
TRAKCJA3,250,631,131,111,141,09-0,890,182,580,4905.22 17:02
TRANSPOL12,005,188,649,039,038,64 0,039,214,0005.21 17:14
TRAVELPL14,395,477,007,007,007,000,000,00 5,4705.22 09:17
TRION0,450,160,180,180,180,17+5,880,00 0,6905.22 10:05
TRITON5,691,812,242,212,242,21-1,780,00 0,4305.22 13:03
TUEUROPA196,00145,00174,20192,00192,00174,20-0,360,0810,861,9805.22 15:22
TUP6,843,073,283,423,473,20+0,590,06 0,2905.22 16:46
TVN17,457,708,308,438,588,15+2,4310,88 2,7105.22 17:18
ULMA83,9038,8440,0039,0040,0038,12-1,270,073,830,6605.22 16:17
UNIBEP7,104,005,375,195,375,11+0,190,058,241,1005.22 14:57
UNICREDIT30,7010,2011,0011,3011,4310,90+8,032,7532,290,2405.22 17:01
UNIMA4,963,003,283,283,283,28-0,300,009,650,5305.22 09:31
VANTAGE2,241,251,301,301,301,27+1,560,07 0,2505.22 16:34
VARIANT4,271,251,511,421,511,34-4,050,00 0,2505.22 17:09
VINDEXUS8,505,225,905,695,905,69-3,560,043,270,8205.22 17:17
VISTULA1,940,730,950,940,950,93-1,050,06 0,3505.22 16:22
VOTUM4,952,754,734,734,734,73+2,380,0011,003,0505.22 09:00
WADEX11,406,667,507,507,507,50+0,540,0112,931,8505.22 09:05
WANDALEX3,201,691,851,881,891,85+1,620,0047,000,4705.22 12:20
WARFAMA2,060,661,611,551,611,50-3,730,259,120,5005.22 17:17
WARIMPEX9,852,923,803,943,943,80+0,770,087,430,6305.22 14:12
WASKO3,791,682,352,252,362,23-3,020,1215,001,1905.22 17:18
WAWEL600,00369,80532,50536,00540,00532,50+2,880,1413,272,8505.22 16:31
WESTAISIC12,201,831,881,841,881,84-3,160,0116,730,4905.22 17:11
WIELTON4,201,612,772,762,782,75+4,150,108,901,0505.22 17:00
WIKANA0,770,060,480,480,480,470,000,024,360,6805.22 12:20
WILBO1,690,530,550,590,590,55+1,720,00 0,3005.22 12:49
WISTIL33,025,3517,3517,3517,3517,35 0,00 0,1905.18 09:00
WOJAS6,283,594,204,204,204,20-2,100,0010,241,1605.22 10:10
WORKSERV-PDA8,005,896,056,056,056,050,000,00  05.22 09:00
YAWAL8,252,914,804,804,804,80-2,040,007,620,2405.22 09:42
ZAMET2,190,972,182,142,182,090,000,636,481,5705.22 16:56
ZASTAL3,000,951,031,011,030,950,000,0550,500,3305.22 17:07
ZELMER43,4019,6527,5027,6027,6027,01-0,362,789,521,3005.22 16:43
ZETKAMA33,3016,5031,5132,5032,5231,51+1,562,255,421,3605.22 16:53
ZPUE185,00100,90172,00170,20172,20166,00-3,840,1710,091,4105.22 17:17
ZREMB0,660,240,270,250,270,25-3,850,02 0,4805.22 17:02
ZUE11,685,027,006,837,006,83-4,610,796,440,8105.22 16:59
ZYWIEC630,00500,00524,00520,00524,00519,00+0,970,0116,7915,3405.22 15:55

Wiadomości z Giełdy

więcej »
Największe wzrosty
GODZ: 17:19
Nazwa spółki: Kurs: Zmiana [%]
IFCAPITAL 4,38 +20,66
BIOTON 0,08 +14,29
BOMI 1,12 +13,13
Największe spadki
GODZ: 17:19
Nazwa spółki: Kurs: Zmiana [%]
MOBRUK 79,80 -9,52
ABMSOLID 2,17 -8,44
EUROTEL 14,00 -7,89
Największe obroty
GODZ: 17:19
Nazwa spółki: Kurs: Mln. zł
KGHM 123,10   215,41
PKOBP 32,43   166,68
PEKAO 136,50   157,77
  • Spółki - obraz rynku
wzrosło
35,4%
bez zmian
25,3%
spadło
39,3%
  • Giełdy na świecie
Regiongodz.IndeksKursZm.%
Europa
1050
Londyn
 17:35FTSE5403,28+1,90
17:44CAC3084,09+1,90
17:45DAX6435,60+1,70
17:38IBEX 356661,30+2,10
17:30PX 50868,80+0,10
Ameryka
0550
Nowy Jork
 22:30DJ12502,810,00
22:32S&P1316,63+0,10
23:11Nasdaq2839,08-0,30
  futures  
23:10DJ F12473,50-0,10
23:11S&P F1314,25-0,10
23:11Nasdaq F2535,88-0,30
Azja
TIME ASIA
Tokio
 07:12Nikkei8720,88+1,00
12:32Hang Seng19039,15+0,60
  futures  
23:05Nikkei F8730,00+0,30
EUR/PLN4.3534plus0.0022 PLN
USD/PLN3.4336plus0.0030 PLN
CHF/PLN3.6241plus0.0018 PLN
GBP/PLN5.4126plus0.0062 PLN
EURUSDCHFGBP
WIG37927.96plus0.36 %
WIG202099.75plus0.16 %
mWIG402305.77plus0.67 %
sWIG809245.38minus-0.01 %
WIGWIG20mWIG40sWIG80
 
Złoto1631,22minus-0.74 %
Gaz ziemny4,060.00 %
Ropa114,910.00 %
Pallad786,50.00 %
Platyna1865,50.00 %
Srebro31,16minus-1.67 %
GOLDNATGASOILPALLADIUMCOPPERSILVER
 

Najczęściej wyszukiwane