czytaj e-DGP

Forsal.pl - portal finansowy

Financial Times po polsku

Tematy: • Wzrost polskiego PKB • Podatek od banków • Budżet 2011 • Forum Ekonomiczne w Krynicy
Forum
miesiackwartalrok5lat
  • Spółki
Nazwa spółki 52 tygodnieKursZm. dzienna
[%]		Obrót
[mln]		WskaźnikiCzas ostatniej
zmiany
Maks.Min.OtwarcieBieżącyMaks.Min.C/ZC/WK
06MAGNA1,630,720,910,910,940,90-1,090,20 1,0509.08 11:31
08OCTAVA2,772,102,322,282,322,28-1,720,01 0,5409.08 11:31
ABCDATA2,732,292,692,662,712,65-0,751,85  09.08 11:33
ABMSOLID20,807,4020,5020,4920,5220,49-0,150,0116,801,9709.08 10:27
ABPL21,8710,0520,9620,2020,9619,51-3,630,0511,161,2209.08 11:02
ACE13,375,5910,7810,6510,8910,65-1,390,0128,031,4909.08 11:14
ACTION24,2011,5118,3718,3818,3818,20+0,990,07 1,7009.08 09:56
ADVADIS0,470,310,410,400,410,400,000,2540,000,4909.08 11:34
AGORA27,2918,5024,6224,8024,9024,62-0,600,0233,071,0609.08 11:24
ALCHEMIA8,535,927,247,417,457,24+1,650,5292,633,2609.08 11:29
ALMA43,8022,5040,9040,4040,9040,11-1,940,04 0,8309.08 10:38
ALTERCO48,5038,0147,9847,9847,9847,98+0,170,004798,001,5209.08 09:00
AMBRA10,184,729,569,509,569,45-0,210,1941,301,0609.08 11:17
AMICA48,8911,4047,2047,4047,9047,20+2,822,5980,341,4909.08 11:31
AMPLI7,502,583,703,613,703,61-1,630,0617,191,0709.08 10:58
AMREST89,6062,5073,0073,3573,3572,10-0,810,0327,272,7209.08 09:50
ANTI6,562,903,203,273,283,20+2,510,16 3,4109.08 11:35
APATOR23,6014,4119,0418,8019,0418,45+1,350,0721,863,6709.08 11:09
APLISENS9,665,609,359,359,359,350,000,0016,701,6809.08 09:27
ARCTIC21,6511,7814,5014,4914,5014,20+0,280,026,091,3009.08 10:37
ARCUS9,505,458,788,788,978,78 0,0162,710,9809.07 16:00
ARMATURA3,272,322,812,782,812,77-0,710,177,720,9009.08 10:47
ARTERIA16,8910,7015,9515,9716,0015,00 0,3216,301,7709.07 16:20
ASBIS5,243,253,703,773,773,70-0,260,01 0,8009.08 09:36
ASSECOBS10,607,0410,6010,6010,6410,590,000,1115,821,3709.08 10:46
ASSECOPOL65,5051,9555,3555,0055,4555,00-0,093,9711,460,9909.08 11:35
ASSECOSEE19,379,0210,2510,5510,5510,250,000,0013,700,9009.08 10:42
ASSECOSLO28,7019,8024,8524,8324,8523,89-0,280,0012,051,3909.08 10:51
ASTARTA82,9523,0082,0083,0083,9080,00+4,405,5917,514,3709.08 11:31
ATLANTAPL11,303,368,358,008,358,00-1,840,0110,131,4209.08 11:24
ATLANTIS2,661,421,731,711,761,71-0,580,25 28,5009.08 11:30
ATLASEST4,952,544,154,154,154,15 0,00 0,4509.07 09:09
ATM9,857,608,728,708,728,70-2,900,0232,221,2309.08 10:11
ATMGRUPA4,242,653,693,643,693,49 0,01 1,3409.07 16:02
ATREM19,8013,7516,6016,7016,7016,600,000,0115,182,7409.08 10:14
AZOTYTARNOW18,3913,8018,0518,0018,3517,99+0,617,76 0,6309.08 10:56
B3SYSTEM2,721,842,252,212,252,20-1,340,03 1,1909.08 11:23
BAKALLAND6,853,716,396,396,396,36+1,430,0224,582,4609.08 11:24
BANKBPH90,9048,0353,5054,4054,5553,50+1,870,0478,840,9309.08 11:10
BARLINEK5,583,325,014,905,014,86-3,160,27 2,0009.08 11:35
BBICAPNFI2,601,681,961,911,961,91-2,550,05 0,4709.08 11:31
BBIDEVNFI0,500,300,410,410,410,40+2,500,63 0,9109.08 11:31
BBIZENNFI1,250,601,061,101,151,06+1,851,76 1,8309.08 11:31
BEDZIN31,9025,8528,3028,3028,3028,30 0,0410,801,2709.07 15:10
BEEFSAN1,980,281,701,661,741,65-2,351,96 3,3909.08 11:34
BERLING8,405,806,706,976,976,70+3,260,1115,844,2009.08 10:44
BEST35,9010,6512,4912,4912,4912,49+6,660,00 3,5509.08 11:15
BETACOM10,607,509,329,329,329,31+0,110,00 0,8909.08 11:07
BIOTON0,310,170,210,220,220,210,000,82 1,1009.08 11:35
BIPROMET7,334,306,216,216,216,210,000,00103,500,7709.08 11:24
BLACKLION3,682,432,832,802,832,79-1,060,019,030,9309.08 11:31
BMPAG4,232,563,553,573,573,53-0,280,04 0,8009.08 09:24
BOGDANKA85,0063,1083,6583,5083,6583,50-0,300,0714,781,6309.08 11:01
BOMI16,8510,8512,1012,0012,1012,000,000,2411,320,6409.08 11:10
BORYSZEW8,321,364,444,594,634,33+3,3812,896,950,3209.08 11:35
BOS102,0072,5579,0079,0079,4579,00 0,0444,381,2909.07 13:20
BRE296,00214,00257,00258,60258,70255,60-0,155,7145,931,7009.08 11:35
BUDIMEX105,5067,6091,7092,4092,4591,70+0,650,0212,003,6909.08 11:34
BUDOPOL1,841,061,581,631,631,54+2,521,1127,171,6809.08 11:35
BUDVARCEN3,762,533,123,123,123,12 0,01 0,7009.07 16:20
BUMECH19,966,7017,0917,0917,0917,09+0,350,0124,412,8909.08 09:38
BYTOM1,780,731,131,201,201,13+6,190,23 2,1809.08 11:28
BZWBK223,80131,20193,00193,80194,00192,10-0,058,8614,182,2309.08 11:35
CALATRAVA0,440,230,300,300,310,30-3,230,1030,000,6109.08 11:34
CAMMEDIA12,006,359,229,229,229,22 0,00153,672,1809.07 10:00
CAPITAL2,781,642,112,102,112,10-0,940,04 1,0009.08 11:33
CASHFLOW3,441,932,902,882,902,76-0,690,08 2,4209.08 11:30
CCC60,0038,5056,0056,0056,0056,00-0,880,0025,696,3209.08 09:03
CCIINT44,0019,5043,0043,0043,0043,00+1,030,0021,832,9609.08 10:18
CEDC112,8070,5076,8576,9076,9076,85+0,527,6924,341,1209.08 10:28
CENTKLIMA22,0311,0014,7714,8014,8014,60-0,540,0318,732,0809.08 09:29
CENTROZAP0,930,370,380,390,390,38+2,630,33 1,1509.08 11:32
CERSANIT17,9010,8011,0511,0411,0510,99+2,220,85 1,4909.08 11:32
CEZ160,30128,20132,90131,20134,30130,70-0,919,438,832,2009.08 11:35
CHEMOS11,000,490,710,700,720,70-1,410,20 5,8309.08 11:30
CIECH41,0022,6027,6227,6128,2027,52+0,332,09 0,9009.08 11:27
CITYINTER18,301,9917,0518,5018,7516,60+8,256,71 13,3109.08 11:35
COGNOR4,472,283,393,473,473,33+2,970,42 0,6309.08 11:23
COMARCH110,0067,6576,2577,5577,7076,25+0,980,0419,291,1309.08 10:12
COMP73,0060,5068,1068,1068,1068,10+0,150,0116,020,9609.08 09:00
COMPLEX2,851,722,602,582,602,53-0,770,00 0,9109.08 10:53
CORMAY8,182,226,386,726,766,38+7,012,1248,003,4309.08 11:33
CPENERGIA3,401,632,142,132,142,11-0,470,01 0,8209.08 11:25
CYFRPLSAT16,3513,1014,6514,6614,6714,65+0,071,3916,4711,9209.08 11:35
DEBICA82,6557,7563,1563,1563,1563,10-0,160,0212,121,1609.08 11:31
DECORA26,9015,1016,1116,1516,2016,11-1,220,0112,621,3509.08 11:17
DELKO15,888,8814,2714,5114,5114,27+0,900,0214,092,0309.08 10:28
DGA4,952,903,213,303,303,21+0,920,0111,000,9909.08 10:43
DOMDEV63,0038,5048,0047,0048,0047,00-2,080,0114,331,5409.08 09:21
DRAGOWSKI6,001,982,682,722,772,680,000,02 2,5909.08 10:57
DREWEX3,441,601,761,761,761,76-0,560,00 1,0709.08 11:08
DROP66,0021,2433,7434,5034,8033,74+5,090,5223,314,1909.08 11:20
DROZAPOL2,731,642,442,472,472,41+0,820,08 1,0909.08 10:33
DSS17,8015,8016,5916,3016,5916,20 0,05  09.07 16:20
DUDA1,661,071,401,381,401,36-0,721,06 0,8209.08 11:29
DZPOLSKA30,0015,9818,2718,2718,2718,27 0,0043,503,3809.07 11:15
ECARD0,740,540,570,580,580,57+1,750,01 29,0009.08 10:48
ECHO4,923,584,614,604,614,59-0,221,1318,401,1109.08 11:22
EFEKT16,9512,5014,7014,7014,7014,70+3,520,00 0,7809.08 09:00
EFH1,600,800,970,970,970,960,000,06 0,9209.08 10:58
EKO8,296,968,057,988,057,970,000,0742,004,0309.08 11:17
ELBUDOWA190,00158,00180,00183,00183,00180,00-2,660,0415,893,0009.08 11:31
ELEKTROTI17,2011,3011,6411,6411,6411,64-0,940,0112,651,2209.08 11:24
ELKOP0,780,010,510,500,520,50-1,960,01 1,4709.08 11:33
ELSTAROIL9,505,405,485,375,485,37-1,470,5613,101,4709.08 11:28
ELZAB3,392,313,033,033,033,03-1,940,0011,221,1909.08 11:32
EMCINSMED26,8015,5516,6416,6016,6516,60+0,610,0223,382,0909.08 11:20
EMPERIA90,0061,5082,3083,1583,1582,20+0,060,4218,161,5609.08 11:16
ENAP2,151,411,581,581,581,58+1,280,0013,173,2909.08 11:32
ENEA24,0016,8620,2020,2020,2020,100,000,1017,260,9509.08 11:32
ENERGOINS12,006,007,497,497,497,490,000,0162,421,0909.08 11:34
ENERGOPLD5,123,523,903,913,953,88-0,760,2219,551,4109.08 11:21
ENERGOPN17,1011,2515,3515,3515,3515,35 0,0014,901,8509.07 14:58
ENERGOPOL10,805,359,999,709,999,51-0,310,2240,421,9909.08 11:28
ERBUD56,0041,6050,0050,5050,5049,66 0,2615,212,6609.07 16:20
ERG2,140,891,291,341,401,29+4,690,4567,002,0309.08 11:20
ERGIS4,402,503,203,263,423,20+1,560,067,240,7609.08 11:23
ESSYSTEM6,253,985,125,155,155,12+0,590,0324,521,6409.08 11:00
EUROCASH23,9013,2221,7221,9021,9521,72-0,410,0228,828,0809.08 10:55
EUROFAKTR9,705,665,705,675,725,56-3,740,0740,500,5309.08 11:35
EUROMARK6,191,595,345,345,345,34-1,480,01 1,2909.08 09:43
EUROTEL19,0010,0315,3015,4915,5015,300,000,059,991,8309.08 09:22
FAM2,741,852,372,382,382,36+0,420,02 0,8209.08 11:34
FAMUR2,931,712,292,312,312,29+1,760,0519,251,5409.08 11:27
FARMACOL44,5036,5544,3444,3444,3444,34+1,460,0013,201,4909.08 09:00
FASING24,5913,2022,4022,7022,7022,400,000,0215,230,7109.08 09:22
FASTFIN1,410,370,830,840,840,820,000,0721,006,0009.08 11:33
FERRO13,6010,4012,2412,2412,2412,24+4,170,0010,832,5609.08 09:36
FERRUM15,998,2011,4511,1011,4511,10-1,770,0030,831,5809.08 09:21
FON0,830,410,480,480,480,460,000,03 4,8009.08 10:57
FORTE16,5011,0113,7613,3513,7613,21-3,260,057,381,0409.08 11:26
FORTISPL197,00146,00146,00151,70151,70146,00 0,01 2,6709.06 10:42
FOTA20,1012,0517,2617,7017,7017,10-1,610,0624,931,0909.08 11:03
GANT26,5016,8320,9120,5120,9120,50-2,100,515,250,5709.08 11:24
GASTELZUR2,631,321,521,481,521,48-1,990,08 1,8309.08 10:57
GETIN11,457,559,989,9910,009,95+0,1012,0625,621,7609.08 11:35
GETINOBLE6,204,255,105,055,105,05-0,980,0328,066,1609.08 11:12
GFPREMIUM16,3012,6215,0015,0015,0015,00 0,0045,450,8709.07 11:41
GINOROSSI3,332,003,153,183,183,15+0,950,03 1,8709.08 11:25
GRAAL17,008,9515,5515,4015,5515,15+0,650,0416,920,6409.08 10:41
GRAJEWO17,507,1611,9712,0512,2511,90+1,180,09 1,1609.08 11:17
GROCLIN18,789,7315,7616,0016,0015,66+1,520,2557,140,4809.08 11:30
GTC27,2519,4022,6522,6022,6522,45-0,139,45 1,1909.08 11:35
HANDLOWY85,0060,0078,2579,5079,5078,250,001,4620,651,6809.08 11:21
HARDEX42,1029,3533,9033,9033,9033,90-4,480,0030,820,5909.08 09:08
HARPER5,314,305,185,195,195,180,000,03  09.08 11:10
HAWE4,102,283,603,603,653,59+0,840,2651,431,8209.08 11:28
HBPOLSKA4,493,003,453,513,533,43+1,740,127,471,8909.08 11:23
HELIO25,008,4922,6822,2022,6822,10-1,330,0114,323,1409.08 11:25
HERMAN1,790,981,101,101,101,10 0,00 1,5909.06 15:00
HUTMEN7,353,945,785,805,865,60-0,341,41 0,6709.08 11:35
HYDROTOR36,9627,6034,3034,3034,3034,30-2,000,0018,851,2209.08 09:00
HYGIENIKA2,951,351,811,771,821,77-1,120,08 1,5909.08 11:14
HYPERION8,095,105,795,935,935,79+2,600,05 1,4309.08 10:06
IDMSA3,471,803,243,253,283,21-1,524,7313,001,0509.08 11:35
IGROUP1,680,510,700,710,720,69+2,900,99 0,1409.08 11:30
IMPEL33,1018,4230,5031,0031,0030,500,000,0214,031,7309.08 11:33
IMPEXMET4,412,073,963,994,063,94-0,503,4730,690,9209.08 11:33
INDYKPOL74,4044,1066,8066,8066,8066,800,000,0216,831,3209.08 10:03
INGBSK825,00568,00784,00792,50792,50784,00-0,880,0217,382,1109.08 11:32
INSTAL2,871,832,442,472,472,40+1,230,0749,400,9909.08 10:59
INSTALKRK22,5015,3320,0520,1920,2020,05-0,050,066,331,1709.08 09:30
INTAKUS2,001,541,701,701,701,70+3,660,00 0,7009.08 09:29
INTEGERPL83,0038,9073,7573,0073,7569,05-0,680,0741,717,6909.08 11:34
INTERCARS84,5058,5070,9070,5070,9070,00+0,710,0114,662,0009.08 10:23
INTERFERI5,984,804,904,904,904,90+1,030,0024,500,7509.08 10:34
INTERSPPL6,504,104,554,554,554,55+0,660,00455,001,5309.08 09:00
INTROL7,444,506,306,306,306,30+0,800,0017,031,5109.08 09:06
INVESTCON2,571,061,781,771,781,74-0,560,016,811,4009.08 11:33
IPOPEMA14,055,8713,9813,8513,9813,85-1,000,1033,788,2409.08 10:52
IRENA6,002,943,023,023,023,02-0,660,00 3,4309.08 11:15
IVMX17,1810,8511,7811,5111,7811,51+0,090,0010,560,7209.08 10:17
IZNS5,182,132,542,542,582,51-1,170,029,771,7909.08 11:23
IZOLACJA41,001,072,082,102,222,00+0,962,0352,504,5709.08 11:33
JAGO3,011,451,581,591,601,580,000,03 0,7809.08 11:28
JUPITER2,581,541,801,781,801,78-1,110,021,800,3209.08 11:35
JUTRZENKA4,983,423,653,703,703,63+2,210,3616,090,9509.08 11:35
JWCONSTR18,7810,1616,3516,4816,5916,30-0,660,329,012,1709.08 10:35
K2INTERNT18,498,3013,9213,9013,9213,900,000,00695,001,8109.08 09:04
KAREN2,350,421,601,581,671,560,002,52 1,7409.08 11:28
KERNEL65,0037,0060,9561,0061,0060,85+0,081,159,713,2709.08 11:25
KETY126,8096,95106,90108,00108,00106,20+1,690,1112,011,2209.08 11:35
KGHM117,8082,90110,20110,00111,10109,80-0,8132,249,312,0709.08 11:35
KOELNER15,8510,6512,3112,3112,3712,310,000,02 1,3009.08 11:06
KOFOLA46,7032,1542,9542,9542,9542,95-0,120,0017,971,9809.08 09:14
KOGENERA118,8074,35113,20118,00118,00113,20+4,4219,7010,781,8509.08 11:33
KOLASTYNA1,210,350,820,810,830,810,000,20 3,0009.08 11:29
KOMPAP9,994,708,449,159,248,44+6,520,77915,001,7009.08 11:34
KOMPUTRON19,227,4010,8010,7910,9910,70-0,370,36 0,6609.08 11:10
KONSSTALI58,9525,1046,5547,5047,5046,55 0,08 1,1409.06 16:20
KOPEX28,5016,2016,7016,7116,9416,60+0,662,2014,280,5309.08 11:26
KOV2,401,541,641,611,641,60-1,831,06  09.08 11:23
KPPD27,4520,8424,0024,0024,0024,000,000,03 0,8009.08 11:19
KRAKCHEM5,192,904,834,724,834,70-2,280,0121,450,9309.08 11:30
KREDYTB16,3310,4614,6514,6314,6514,43 0,10112,541,5409.07 16:20
KREDYTIN16,5010,6913,1013,1013,1013,100,000,0015,600,7509.08 09:06
KREZUS2,501,171,681,791,801,68+6,554,686,631,5309.08 11:34
KRUSZWICA87,5056,2586,8086,8086,8086,80-0,120,0013,982,9709.08 09:04
LCCORP2,071,371,611,601,611,59-0,620,38 0,7809.08 11:26
LENA2,391,451,851,841,851,840,000,0236,800,6509.08 11:19
LENTEX28,0020,0026,5026,1226,5026,11-2,170,0760,741,6609.08 11:30
LOTOS34,3022,9930,3930,7030,7930,33+0,821,674,410,5909.08 11:35
LPP1992,001399,501800,001800,001800,001800,000,000,0230,114,6009.08 11:25
LSISOFT4,903,634,254,494,494,00+2,050,1017,960,9409.08 11:33
LSTCAPITA2,400,801,201,261,291,20+1,610,12  09.08 11:01
LUBAWA1,220,811,031,021,041,01-1,920,51102,001,5709.08 11:26
MAGELLAN44,0022,4036,0036,0036,0036,000,000,0112,811,8509.08 09:08
MAKARONPL8,015,117,797,487,797,48-3,480,0131,171,1309.08 09:08
MAKRUM2,901,641,801,801,801,80+4,650,0060,000,8009.08 09:25
MARVIPOL29,2610,6311,8811,3911,8811,38-3,640,5610,753,3809.08 11:12
MCI7,734,617,237,487,527,22+3,174,628,041,3309.08 11:33
MCLOGIC55,4028,6041,0541,0041,1540,81-0,770,0213,312,5409.08 10:54
MEDIATEL14,908,158,789,019,328,78+5,130,0716,091,9309.08 11:12
MENNICA146,00115,00130,10130,10130,10130,100,000,008,602,0009.08 09:15
MERCOR25,6017,5022,0022,0222,0221,99+0,590,0312,881,2109.08 09:54
MEWA0,820,010,780,780,780,78-4,880,09 78,0009.08 11:31
MIDAS12,404,205,325,855,855,32+12,506,56 11,0409.08 11:05
MIESZKO3,112,222,962,962,992,96+0,340,0413,451,1409.08 10:57
MILLENNIUM5,303,754,484,494,504,470,004,7289,801,3909.08 11:34
MIRBUD4,652,204,214,244,254,20+2,420,3416,963,0709.08 11:28
MISPOL6,804,126,406,756,756,40+6,800,62 1,1209.08 11:08
MIT1,951,371,591,591,631,530,000,5239,750,7109.08 11:32
MMPPL9,906,799,429,649,659,42-0,100,0822,952,3309.08 11:09
MNI4,693,263,503,603,653,50+3,150,3410,591,3609.08 11:31
MOJ4,302,312,612,612,612,610,000,0052,200,7109.08 11:06
MOL313,90210,30291,30297,30298,60291,30+1,920,0119,711,1009.08 10:03
MONNARI3,770,803,663,553,663,51-1,110,25 1,0109.08 11:27
MOSTALEXP2,531,551,761,751,761,74+0,570,24 0,6709.08 11:29
MOSTALPLC72,8051,0052,9052,4052,9052,40-0,850,025,121,4709.08 09:47
MOSTALWAR79,5057,2063,4563,4563,5063,45-0,550,0110,792,2809.08 10:42
MOSTALZAB5,083,363,573,553,573,54-0,560,0713,652,0209.08 11:29
MUZA21,506,6515,4015,4015,4214,83-0,190,04102,671,4809.08 10:11
MWTRADE17,202,2417,1016,8417,2916,31-0,061,3445,514,7409.08 11:27
NAFTA36,2020,1227,3727,4127,6927,37 0,0620,012,0509.07 15:57
NEPENTES30,3022,0127,7027,7027,7027,70 0,0124,955,3309.06 14:30
NETIA5,203,824,794,784,794,75+0,840,1220,780,9209.08 11:34
NETMEDIA8,606,017,847,857,857,84 0,0012,081,9809.07 14:45
NEUCA76,9063,2074,0074,0074,0074,00+0,540,019,041,4609.08 10:01
NEWWORLDR47,8324,6434,4734,7534,9634,47-0,290,74 3,9909.08 11:30
NFIEMF19,6013,2618,3017,9618,3017,88-1,100,0134,543,7709.08 11:31
NORDEABP47,1918,5044,6644,6644,6644,66 0,0314,001,6909.02 11:15
NORTCOAST2,081,192,032,032,032,030,000,02101,501,5509.08 09:10
NOVITA37,4523,0124,2524,2524,2524,25-1,420,0010,360,9309.08 11:29
NOVITUS27,4616,5527,0027,0027,0027,000,000,0115,791,9609.08 09:09
NOWAGALA3,662,722,902,892,902,880,000,3432,110,8309.08 11:19
NTTSYSTEM1,571,031,141,151,151,14+1,770,02 0,5209.08 10:49
ODLEWNIE3,260,822,952,912,952,86-4,590,436,610,8109.08 11:27
OLYMPIC6,612,404,104,104,104,10+3,800,00 1,8209.08 09:23
ONE2ONE11,294,717,197,187,197,01+2,430,02 4,0809.08 10:32
OPONEO.PL10,345,309,429,559,559,40+1,600,2068,212,3809.08 11:19
OPTIMUS3,591,133,063,153,243,05+1,613,37 26,2509.08 11:35
ORBIS50,9030,6536,9036,9036,9036,90-0,271,48 0,9409.08 09:56
ORCOGROUP40,8018,6231,0031,2533,1531,00-0,165,16 1,0209.08 11:33
ORZBIALY20,409,2519,4819,0019,4818,45+0,530,0612,931,5509.08 11:00
ORZEL2,850,070,310,310,310,310,000,01 0,3309.08 11:17
PAGED26,409,8019,5419,2619,5519,00-1,830,123,451,2009.08 11:29
PAMAPOL8,254,406,376,356,376,32-1,400,01211,671,1809.08 10:30
PANOVA38,0022,0632,0032,4932,4932,00 0,0113,941,6109.07 10:47
PATENTUS3,742,222,722,742,742,72-0,360,0111,421,2909.08 10:40
PBG239,00189,50238,00238,60239,00237,80+0,462,0916,222,1009.08 11:35
PCCINTER6,043,536,006,006,006,00+0,170,00 8,1109.08 10:19
PCGUARD3,990,023,153,293,313,03+2,491,60 2,2109.08 11:32
PEGAS79,9062,1070,2570,2570,2570,25 0,007,591,3909.03 09:28
PEKAES12,508,359,859,689,859,68-2,120,02193,601,0509.08 11:18
PEKAO186,70140,70157,00158,80159,00156,60+1,2158,1917,282,2709.08 11:35
PEMUG2,561,501,791,831,831,79 0,01 2,1009.07 15:12
PEP39,0029,7036,3035,5536,3035,55-2,200,0320,672,8009.08 11:19
PEPEES0,540,410,470,470,480,47-4,080,04 0,4709.08 11:08
PERMEDIA11,807,1510,6910,8010,8510,25+0,560,10 0,8409.08 11:19
PETROLINV45,9010,0412,1012,2012,2912,08+1,333,49 1,1909.08 11:34
PGE25,8019,4023,5223,7723,9023,51+0,686,8712,191,0609.08 11:35
PGF50,5033,0545,7045,0045,7045,000,000,118,601,3709.08 09:45
PGNIG3,943,143,403,423,433,40+0,299,8317,100,9409.08 11:35
PKNORLEN42,2027,1040,5240,5940,7940,44+0,7210,4513,220,8009.08 11:35
PKOBP44,2230,1439,5439,8439,9439,52+0,4040,1721,652,4409.08 11:35
PLASTBOX31,3014,0015,1214,9015,1214,90-1,320,0722,582,1309.08 11:33
PLAZACNTR7,464,705,295,295,295,29+0,380,00 0,6609.08 09:06
POINTGROUP2,351,301,391,401,401,39+0,720,02 3,8909.08 11:27
POLAQUA28,1014,7018,1418,1818,1818,00+1,560,0234,960,7409.08 11:31
POLCOLORIT0,630,340,400,400,400,390,000,0840,000,4009.08 11:26
POLICE7,254,435,485,485,565,480,000,33 0,7609.08 11:35
POLIMEXMS5,303,604,454,444,454,42+0,232,4413,061,4909.08 11:35
POLJADLO5,221,671,851,851,851,83-1,600,38 1,9709.08 11:20
POLLENAE17,309,0014,8214,8214,8214,82 0,0064,432,9209.07 15:00
POLNA19,6911,0012,0712,1912,3011,99-0,890,0314,510,7909.08 11:09
POLNORD46,1530,0038,5138,8139,0038,51+0,030,2613,570,7609.08 11:28
POLREST4,200,400,600,650,660,59+14,040,86 0,4509.08 11:31
PONAR2,781,411,491,471,491,46-1,340,07 0,6209.08 11:34
POZBUD5,943,335,785,925,925,78+3,320,0521,143,3109.08 11:28
PRAGMAINK17,1310,9915,3515,3515,3515,35+0,260,00  09.08 09:15
PRIMAMODA6,993,395,505,465,505,35-0,360,02 1,4109.08 11:09
PROCAD4,621,912,913,043,052,90+7,800,2876,001,8309.08 11:00
PROCHEM26,9419,0023,1023,3023,3023,10+1,300,05582,500,7709.08 11:13
PROCHNIK0,530,400,420,410,420,410,000,27 2,7309.08 11:15
PROJPRZEM18,9010,6611,6011,9511,9511,60+0,590,02132,780,6509.08 10:38
PRONOX3,200,540,670,730,730,67+12,310,55 0,1809.08 11:21
PROTEKTOR6,402,665,205,205,355,20-0,190,0316,251,6509.08 11:04
PULAWY90,0060,0575,8575,8076,0075,80-0,330,10947,500,9309.08 11:20
PWRMEDIA2,121,491,521,551,551,52+1,310,01 2,5409.08 09:54
PZU401,20326,00383,40387,90388,80383,00+1,2859,40  09.08 11:35
QUANTUM9,977,778,858,858,858,85-1,670,00 0,7609.08 09:50
QUMAKSEK17,7510,5014,4014,4014,4014,40+1,770,0111,521,8909.08 09:23
RADPOL10,495,759,799,679,799,67-1,330,0146,054,1509.08 11:07
RAFAKO14,508,4513,0013,0013,0012,850,000,0624,072,4009.08 11:02
RAFAMET21,0016,2018,8019,0919,0918,80+0,790,0044,400,9509.08 10:02
RAINBOW8,503,397,907,827,907,82-1,010,0097,753,9509.08 11:17
RANKPROGR10,109,5610,0810,0810,0810,080,000,00  09.08 09:14
REDAN5,202,234,584,644,684,50+0,430,06 1,8609.08 10:59
REINHOLD13,005,588,568,558,708,55-1,720,01 0,6909.08 11:15
RELPOL4,973,563,973,994,003,97-1,480,00 0,6009.08 10:58
REMAK37,0024,0732,4732,4632,4732,46-0,060,018,162,2609.08 11:18
RESBUD18,5010,2011,5311,5311,5311,53+0,090,00 0,8309.08 09:21
RONSON2,221,371,631,681,681,63-0,590,0221,001,2009.08 09:51
ROPCZYCE20,9612,6417,2616,8517,3016,71-2,320,09 0,3609.08 11:34
RUBICON1,190,541,121,101,131,08-2,651,5412,221,2909.08 11:35
RUCH10,696,9010,6510,6410,6510,64-0,091,38 1,5609.08 11:23
SANOK13,907,0612,0012,0112,2712,00-1,880,0115,201,4609.08 10:38
SANWIL1,400,041,171,151,191,15-0,860,68 12,7809.08 11:31
SECOGROUP35,5015,4532,3932,3932,3932,39-0,310,00 1,8709.08 09:23
SEKO11,747,8010,2710,5010,5010,01-2,780,0117,501,4309.08 10:05
SELENAFM17,499,6516,7017,0317,4516,70+1,980,0389,631,1909.08 09:14
SFINKS15,309,619,9910,0010,009,99+0,200,0343,481,4709.08 11:16
SILVANO11,202,6010,0810,5010,6010,05+2,840,12 2,5509.08 11:04
SIMPLE11,885,3010,8111,3011,3010,81-0,530,0025,112,8109.08 10:25
SKOK9,205,275,965,965,965,840,000,02 6,6209.08 11:24
SKOTAN3,651,142,942,943,022,840,007,69 2,1309.08 11:32
SKYLINE5,252,314,854,934,934,85+1,860,0223,481,0609.08 11:32
SNIEZKA44,0032,0140,0340,0340,0340,03-0,670,0013,302,8309.08 09:15
SOBIESKI208,80113,00114,00113,90114,00113,90-0,090,04 0,8209.08 11:26
SONEL9,394,826,306,306,306,30-1,560,0128,641,5409.08 09:25
STALEXP2,051,461,531,531,541,530,000,0513,911,0109.08 11:27
STALPROD680,00386,00417,00417,00417,00417,00-0,240,019,802,0909.08 10:34
STALPROFI21,6912,0320,8520,8520,8520,85-2,660,0130,662,0309.08 11:13
STAPORKOW14,298,529,999,999,999,99+2,360,0055,501,4109.08 10:40
SUWARY64,8041,1371,0071,0071,0071,00+9,570,0121,131,7109.08 10:22
SWARZEDZ0,170,030,030,030,030,030,000,01 3,0009.08 11:34
SWIECIE81,9552,0073,0574,4074,4073,05+1,360,2152,033,1409.08 11:00
SWISSMED2,581,341,681,701,711,68+1,190,03 3,5409.08 11:27
SYGNITY18,1910,6014,6215,1015,3014,62+3,422,92 0,6609.08 11:33
SYNTHOS2,251,102,222,202,232,20-1,351,2518,331,7609.08 11:34
TALEX14,499,6611,0711,0711,0711,07-4,570,00 0,8009.08 11:23
TAURONPE5,684,965,525,595,625,52+0,9012,55  09.08 11:35
TECHMEX8,350,651,691,781,811,66+4,710,43 0,1109.08 11:02
TELL14,989,1212,8912,6112,8912,61-2,100,0011,791,4609.08 09:44
TERESA18,9011,8214,7014,3514,7014,35 0,0417,721,9109.07 12:19
TESGAS16,5012,1116,0016,0016,0016,000,000,01  09.08 11:31
TFONE8,004,205,605,645,685,560,000,1121,690,6209.08 11:21
TIM13,998,8011,9011,9011,9011,69 0,0029,021,3109.07 11:09
TPSA19,2514,0016,4016,6116,6916,40+0,6712,5518,051,3209.08 11:35
TRAKCJA4,723,624,344,354,354,34 0,559,891,8509.07 16:20
TRAVELPL27,9914,4216,2516,2516,2516,25-2,810,01 10,6909.08 09:00
TRION1,500,340,590,580,590,57-1,690,93 0,8909.08 11:23
TRITON6,453,245,955,755,955,75-3,360,00 0,8909.08 11:24
TUEUROPA135,00119,00125,30125,00125,30125,00 0,019,093,1609.03 14:03
TUP9,426,108,338,328,458,09-3,140,56118,860,6709.08 11:14
TVN19,4312,2417,2017,5517,5517,20+2,153,9414,274,6609.08 11:35
ULMA88,0058,0071,9571,9571,9571,95+1,910,00 1,4709.08 09:32
UNIBEP9,005,208,328,318,328,25-1,071,6815,682,5609.08 11:34
UNICREDIT11,916,407,607,537,607,50-0,660,0817,930,5609.08 10:18
UNIMA6,473,885,045,025,045,01-0,400,0111,410,7309.08 10:07
VARIANT6,953,665,785,785,795,78+0,520,01 0,7409.08 11:32
VINDEXUS6,954,845,485,485,495,480,000,0113,372,3909.08 10:02
VISTULA3,292,012,552,542,572,520,000,2416,930,9509.08 11:09
WANDALEX3,882,453,053,053,053,05+1,670,0027,730,9009.08 09:00
WARFAMA2,751,491,761,761,761,76-1,120,03 0,6909.08 11:15
WARIMPEX12,707,528,508,508,508,50-1,050,00 1,3609.08 09:00
WASKO1,881,321,571,581,581,55-1,250,07158,000,9309.08 11:19
WAWEL400,00225,10394,00388,00394,00388,00-1,670,0215,642,9109.08 10:25
WIELTON5,293,364,004,004,004,000,000,01 1,5809.08 10:00
WIKANA0,130,090,110,120,120,110,000,0212,002,4009.08 10:41
WILBO3,032,022,422,442,442,38+1,240,0540,670,5109.08 11:21
WISTIL35,0017,0820,0020,0020,0020,00 0,03 0,1209.06 15:04
WOJAS5,673,545,345,405,435,26 0,01 1,6509.07 16:20
WOLAINFO4,753,023,523,523,523,52 0,01 0,7609.07 10:36
YAWAL26,6014,7517,2016,7517,2016,74 0,02 0,8609.07 13:53
ZASTAL3,451,752,752,902,932,75+5,840,18 0,7009.08 11:28
ZEG36,3130,0030,0330,0330,0330,03 0,0068,251,0309.07 15:00
ZELMER47,1029,0039,5039,5039,5039,500,000,0151,972,1909.08 10:33
ZETKAMA14,7010,4012,6512,3012,6512,300,000,0516,400,7309.08 10:54
ZPUE175,50110,00129,90129,90129,90129,90+0,390,0013,271,3609.08 09:00
ZREMB1,250,800,950,960,960,95-1,030,014,800,8809.08 10:35
ZYWIEC545,00450,00510,00505,00510,00505,00 0,0114,037,3709.07 12:43

Wiadomości z Giełdy

więcej »
Największe wzrosty
GODZ: 11:35
Nazwa spółki: Kurs: Zmiana [%]
POLREST 0,65 +14,04
MIDAS 5,85 +12,50
PRONOX 0,73 +12,31
Największe spadki
GODZ: 11:35
Nazwa spółki: Kurs: Zmiana [%]
ODLEWNIE 2,91 -4,59
TALEX 11,07 -4,57
HARDEX 33,90 -4,48
Największe obroty
GODZ: 11:35
Nazwa spółki: Kurs: Mln. zł
PZU 387,90   59,40
PEKAO 158,80   58,19
PKOBP 39,84   40,17
  • Spółki - obraz rynku
wzrosło
40,2%
bez zmian
19,2%
spadło
40,6%
  • Giełdy na świecie
Regiongodz.IndeksKursZm.%
Europa
0540
Londyn
 15:35FTSE5429,74+0,40
18:13CAC3677,21+0,90
17:45DAX6164,44+0,80
17:35IBEX 3510586,20+1,00
17:30PX 501135,90-0,90
Ameryka
0040
Nowy Jork
 22:30DJ10387,01+0,50
22:59S&P1098,87+0,60
23:16Nasdaq2228,87+0,90
  futures  
06:40DJ F10374,50-0,20
06:40S&P F1097,15-0,20
06:39Nasdaq F1875,50-0,10
Azja
TIME ASIA
Tokio
 06:40Nikkei9111,20+1,00
06:25Hang Seng21186,29+0,50
  futures  
06:33Nikkei F9090,00-0,20
EUR/PLN3.9419plus0.0003 PLN
USD/PLN3.1028plus0.0043 PLN
CHF/PLN3.0658plus0.0025 PLN
GBP/PLN4.7935minus-0.0004 PLN
EURUSDCHFGBP
WIG43117.53plus0.29 %
WIG202489.70plus0.44 %
mWIG402513.24minus-0.13 %
sWIG8012073.90plus0.20 %
WIGWIG20mWIG40sWIG80
 
Złoto1256,15plus0.06 %
Gaz ziemny3,820.00 %
Ropa78,31plus0.44 %
Pallad526,5plus0.10 %
Platyna1556,2minus-0.24 %
Srebro19,88minus-0.30 %
GOLDNATGASOILPALLADIUMPLATINUMSILVER
 

Najczęściej wyszukiwane