czytaj e-DGP

Forsal.pl - portal finansowy

Financial Times po polsku
Nazwa spółki 52 tygodnieKursZm. dzienna
[%]		Obrót
[mln]		WskaźnikiCzas ostatniej
zmiany
Maks.Min.OtwarcieBieżącyMaks.Min.C/ZC/WK
06MAGNA0,780,190,430,430,430,41+2,380,18 1,0802.10 17:18
08OCTAVA3,552,073,443,483,483,440,000,005,520,9102.10 17:07
4FUNMEDIA19,7713,2019,0218,8919,0218,01-0,680,0011,112,2902.10 17:16
ABCDATA4,151,992,552,482,552,40-2,750,847,291,2802.10 17:17
ABMSOLID15,101,492,672,562,682,53-4,120,25 0,3702.10 17:13
ABPL27,0017,0622,1822,4022,5022,17+1,360,076,591,0302.10 16:35
ACAUTOGAZ22,1916,1821,0021,3921,3921,00+1,860,01 2,5802.10 15:07
ACE11,463,915,855,855,855,840,000,3314,620,7402.10 17:05
ACTION22,4412,9022,4421,6022,4421,58-3,740,269,231,7302.10 16:10
ADVADIS0,280,050,070,070,070,070,000,04 0,1402.10 16:56
ADVGRUPA15,707,1011,0311,6711,9711,03-1,520,0222,884,4002.10 17:10
AGORA27,1010,2312,0512,3712,4912,02+3,081,8412,250,5002.10 17:11
AGROTON40,7918,0020,8020,6820,8020,29-1,520,197,491,0402.10 17:09
AGROWILL1,220,620,680,720,720,68-1,370,0218,000,4002.10 16:40
ALCHEMIA9,054,105,375,365,375,21-0,191,6819,141,8902.10 17:19
ALMA47,0025,0034,0033,9834,4433,62-0,060,0510,170,7002.10 15:03
ALTERCO47,9829,2036,4036,2936,4035,10-0,300,068,320,8202.10 16:56
AMBRA9,524,906,126,126,136,11+0,160,038,270,6602.10 13:36
AMICA49,4021,2039,3939,5839,6038,41+0,482,1710,811,0402.10 17:17
AMPLI3,751,151,801,781,801,78+2,300,0311,870,4702.10 15:00
AMREST86,2556,9565,4566,2066,8065,45-0,900,1922,831,5202.10 17:18
ANTI2,750,760,830,830,830,820,000,02 4,1502.10 17:14
APATOR21,6414,7019,0319,0619,1519,03+0,210,0913,712,9602.10 17:11
APLISENS11,056,608,708,708,758,700,000,018,971,2202.10 15:35
ARCTIC13,103,657,517,207,517,19-4,000,0621,180,6102.10 15:07
ARCUS7,502,863,483,453,483,35-0,860,10 0,4402.10 17:19
ARMATURA3,021,211,721,671,721,67-2,910,1083,500,6202.10 16:48
ARTERIA14,509,9412,9813,0913,0912,72 0,027,891,2702.07 17:15
ASBIS4,001,032,412,512,512,41+0,401,06 0,4802.10 17:15
ASSECOBS13,688,0110,2910,7010,7110,29+3,980,0511,631,4002.10 11:39
ASSECOPOL54,5534,5049,5049,9149,9949,50+0,8327,549,880,5602.10 17:18
ASSECOSEE12,106,907,737,757,787,73-0,770,958,160,5802.10 17:08
ASSECOSLO27,5017,0320,8020,8020,8020,800,000,476,540,9402.10 15:53
ASTARTA98,0043,6066,4063,7066,4063,50-4,070,263,821,2002.10 17:00
ATLANTAPL16,507,5012,4012,8012,8012,40-1,460,026,371,6102.10 17:15
ATLANTIS1,560,350,430,420,430,42-2,330,954,200,3702.10 17:15
ATLASEST3,651,452,201,702,201,62-22,371,27 0,2502.10 17:19
ATM13,095,627,087,297,296,93+3,400,5214,290,9502.10 17:12
ATMGRUPA2,950,911,882,032,061,84+8,561,0450,750,8002.10 17:17
ATREM18,603,807,277,187,277,01-0,970,109,450,9502.10 16:34
AVIASG74,9023,8541,0040,2041,5040,00-3,130,1010,001,8402.10 17:02
AWBUD2,411,271,871,871,871,87+1,080,00 1,5802.10 09:09
AZOTYTARNOW41,5023,6530,9030,6030,9030,31-0,971,253,360,6302.10 17:19
B3SYSTEM2,141,411,641,631,651,58-1,210,0413,581,2302.10 16:59
BAKALLAND7,502,814,904,784,904,68-2,650,0617,701,6702.10 17:03
BANKBPH77,5529,8039,4938,8039,4938,40-2,412,8114,160,6602.10 17:08
BARLINEK4,531,021,751,691,751,63-4,521,66 0,7102.10 17:19
BBICAPNFI1,550,590,980,970,980,94-2,020,09 0,4002.10 17:02
BBIDEVNFI0,440,220,320,320,320,300,000,3516,000,6402.10 16:58
BBIZENNFI1,050,370,630,580,640,57-7,942,23 1,1402.10 17:19
BEDZIN43,9021,7229,1529,5029,5029,15-1,630,0314,971,1802.10 15:27
BENEFIT164,40111,00154,00153,00154,00149,00-1,673,0714,805,6802.10 17:09
BERLING7,003,124,004,004,004,00-1,480,057,141,1002.10 15:04
BEST15,004,6011,2511,2511,2511,25 0,005,361,6802.02 11:00
BETACOM8,334,156,557,407,406,55+18,020,74 0,8702.10 17:18
BGZ63,6038,0049,6049,9850,0048,00-1,030,4112,950,8302.10 17:17
BIOTON0,190,060,110,110,120,100,006,7911,000,5802.10 17:18
BIPROMET9,295,658,008,058,158,00+0,880,027,820,9102.10 15:22
BLACKLION2,871,021,481,431,481,43-4,030,138,940,3802.10 17:17
BMPAG6,802,312,752,742,752,69-0,720,1239,140,6302.10 16:56
BNPPL155,0072,1087,0087,0087,0087,00 0,0090,631,5102.07 11:45
BOGDANKA131,0081,20126,40125,70128,00125,70-1,0212,3433,972,1302.10 17:17
BOMI8,401,932,742,632,742,57-3,6611,22 0,1602.10 17:19
BORYSZEW2,250,390,850,850,860,830,0056,4014,171,4202.10 17:19
BOS77,0043,0053,4052,5053,4051,70-1,870,0313,260,7502.10 16:43
BOWIM14,998,869,009,009,009,00-1,960,0032,141,8102.10 09:35
BRE357,90203,30291,00286,20294,70284,90-1,7211,0011,571,5502.10 17:18
BSCDRUK18,0512,5015,6715,0515,6715,05 0,0310,911,0202.01 12:12
BUDIMEX109,7062,0085,2085,2085,2584,500,000,828,573,3802.10 17:19
BUDOPOL1,440,710,900,890,910,88-1,110,223,180,6702.10 16:16
BUDVARCEN3,812,202,672,672,672,67 0,0012,140,5902.09 09:00
BUMECH19,4010,2113,9913,3413,9913,31-3,610,01 1,5102.10 11:11
BYTOM1,480,550,730,740,740,730,000,09 1,6402.10 17:12
BZWBK239,50190,10227,00226,80227,00226,50-0,960,1714,022,2102.10 15:29
CALATRAVA0,720,310,400,390,400,39-4,880,891,950,5302.10 17:19
CAMMEDIA10,982,603,273,103,273,10-4,910,04 0,7502.10 16:37
CAPITAL1,950,951,401,371,401,32-0,720,145,480,6702.10 17:05
CASHFLOW4,791,993,073,023,072,99+1,000,0015,101,5802.10 12:51
CCC62,0035,1052,9552,9553,0050,800,000,0420,374,7202.10 17:10
CCENERGY0,890,230,320,320,330,30+3,230,12 0,5402.10 17:11
CCIINT41,7524,6932,5532,5032,5531,90-0,910,3718,471,7102.10 16:10
CDRED9,883,206,155,926,155,61-3,7416,2620,414,4802.10 17:19
CEDC67,559,2718,3017,5818,4017,26-3,939,20 0,5602.10 17:18
CELTIC25,8815,3517,7017,7017,7017,70+0,060,00177,000,7502.10 09:00
CENTKLIMA16,707,2111,0111,0011,0111,000,000,0111,701,3302.10 14:38
CENTROZAP0,440,160,200,200,210,190,000,672,860,4102.10 17:02
CEZ155,00120,10135,00134,40135,30134,10-1,9013,7412,021,8202.10 16:17
CHEMOS0,570,180,300,310,310,30-3,130,3431,000,8602.10 17:19
CIECH29,4510,3217,5917,7017,8417,35+0,284,369,780,7002.10 17:19
CITYINTER37,0016,2030,5530,0030,5529,41-1,991,1218,876,3602.10 17:17
COALENERG26,2514,7025,0024,5025,0024,00-0,810,038,883,6202.10 14:59
COGNOR5,952,344,264,164,264,01-2,800,703,821,4902.10 17:18
COLIAN3,752,002,992,932,992,93-1,350,3012,210,7002.10 16:42
COMARCH98,0044,3460,3058,9060,3058,00-2,240,2217,220,8302.10 17:05
COMP90,0056,0066,4566,0066,5066,000,0014,0311,211,0402.10 17:18
COMPLEX2,361,301,681,631,691,59-2,980,213,200,4802.10 17:07
CORMAY19,279,0116,7716,3016,7715,61-3,8318,0545,284,4702.10 17:18
CPENERGIA2,280,510,780,740,780,73-2,630,11 0,3402.10 16:58
CPENERGIA-PDA0,940,460,920,920,920,920,000,01  02.10 15:43
CYFRPLSAT17,6911,6014,4013,9614,4013,95-3,060,8939,892,6702.10 17:19
DEBICA65,5539,0055,3055,2055,4555,20-1,340,047,850,9502.10 17:10
DECORA20,177,0111,3910,8611,3910,86-4,570,0032,910,8602.10 16:18
DELKO10,983,705,485,235,485,18-1,880,0811,130,6002.10 15:56
DGA4,141,702,272,262,272,20-1,310,15 0,8202.10 15:36
DMWDM1,030,340,480,470,480,45-2,080,085,220,6802.10 16:24
DOMDEV51,9023,5038,7039,0039,8037,00+1,300,1518,931,2002.10 17:12
DRAGOWSKI1,740,530,730,740,740,72-1,330,0874,000,6502.10 15:33
DREWEX1,870,160,250,250,250,250,000,00 0,6302.10 11:00
DROP37,207,0015,2814,0015,2914,00-8,500,1517,501,2502.10 16:08
DROZAPOL2,841,351,721,711,731,69+0,590,05 0,7202.10 16:53
DSS23,755,228,908,368,908,25-5,964,061,290,3802.10 17:19
DUDA1,690,580,860,840,860,81-3,453,087,640,7002.10 17:18
ECARD0,480,180,280,280,280,280,000,01 14,0002.10 16:55
ECHO5,603,003,903,873,903,86-1,021,919,000,8002.10 17:06
EDINVEST7,012,323,553,623,623,530,000,026,241,0202.10 17:19
EFEKT16,457,008,017,608,017,21-5,000,02 0,6302.10 17:05
EFH1,040,400,530,530,540,520,001,155,890,3502.10 17:03
EKO7,473,204,144,044,144,03-2,650,0819,240,9202.10 17:15
EKOEXPORT12,694,2811,9911,7012,0911,40-2,420,6329,254,7602.10 17:15
ELBUDOWA170,0082,25103,50102,00103,50102,00-0,970,0113,601,5402.10 15:24
ELEKTROTI13,976,498,938,928,938,92-0,890,0416,221,0502.10 15:08
ELKOP0,420,170,330,320,330,31-3,030,09 0,6702.10 17:15
ELZAB2,971,411,651,601,651,60-1,840,0626,670,5702.10 13:34
EMCINSMED16,086,807,857,907,907,85+0,641,11 0,9702.10 17:11
EMPERIA124,8084,50111,90111,50111,90111,50-0,360,3415,661,9002.10 17:01
ENAP1,520,650,870,850,870,82-2,300,0017,001,4402.10 15:08
ENEA22,4514,2118,0017,6718,0017,40-1,281,589,600,7502.10 17:19
ENELMED5,003,214,254,424,504,25+4,990,50 1,9702.10 17:10
ENERGOINS9,314,007,317,127,317,02-2,600,0214,831,0302.10 17:01
ENERGOPLD4,151,782,302,222,302,22-3,480,29 1,4002.10 17:15
ENERGOPOL9,946,506,836,786,876,67-0,730,0425,111,2502.10 17:18
ERBUD50,7514,1521,8021,2721,8021,27-3,320,01 1,1902.10 15:24
ERG1,490,450,570,560,590,56-1,750,3414,000,7602.10 16:46
ERGIS3,501,442,082,082,081,96+0,480,00 0,4602.10 17:07
ESSYSTEM5,102,193,233,303,303,22+1,540,1211,000,9702.10 16:46
ESTAR186,00131,00145,00145,00145,00145,00 0,000,102,4008.25 17:08
EUCO19,896,4614,5814,3514,5814,35-0,350,0412,264,8302.10 16:06
EUIMPLANT0,620,180,240,230,240,23-4,170,22 2,5602.10 17:02
EUROCASH33,9518,5329,7029,7930,0029,50-0,700,8731,698,2802.10 17:19
EUROFAKTR4,491,912,752,752,852,75-3,510,014,170,3702.10 16:45
EUROHOLD3,752,352,382,372,382,37-5,200,0139,500,5602.10 11:23
EUROMARK4,961,002,222,002,222,00-9,090,07 0,4402.10 15:14
EUROTEL19,1911,5116,1815,7016,1815,70-1,880,017,931,6502.10 16:57
FAM2,071,021,311,281,321,28-3,760,0612,800,4602.10 15:40
FAMUR3,972,213,193,193,193,15+0,950,1213,292,4502.10 17:07
FARMACOL38,9020,6127,5027,5027,5027,500,000,029,680,8102.10 15:42
FASING24,7011,8821,5721,5221,9921,00-0,280,187,880,5802.10 14:40
FASTFIN0,850,370,470,470,470,470,000,026,711,8802.10 14:16
FERRO11,114,906,957,007,006,60-0,140,7411,290,8502.10 16:23
FERRUM16,206,619,509,659,869,50-0,410,24 1,5002.10 15:12
FON0,490,150,190,200,200,190,000,196,670,6102.10 16:58
FORTE12,546,939,529,459,529,45-0,740,006,340,7402.10 17:03
FORTUNA23,8612,0116,6916,7116,8516,69+0,120,0311,604,7302.10 17:19
FOTA17,253,107,828,268,377,82+1,600,08 0,5402.10 17:18
GANT16,985,659,128,919,158,91-2,730,9316,200,2702.10 17:19
GETBANK1,971,551,871,811,871,78-3,216,65 25,8602.10 17:13
GETIN15,292,012,332,332,342,27-2,5111,871,570,2802.10 17:19
GETINOBLE8,003,374,554,334,554,33-4,840,104,200,9702.10 17:00
GINOROSSI4,341,291,711,701,751,65-6,080,38 1,0702.10 17:19
GPW54,0034,2043,3042,2243,3641,70-2,945,5913,933,5502.10 17:19
GRAAL11,554,887,297,167,297,05-2,050,17 0,2502.10 17:05
GRAJEWO20,604,558,778,408,778,30-3,340,8822,700,7902.10 17:19
GROCLIN29,509,6514,1413,7014,1413,58-2,840,40 0,4002.10 16:59
GTC21,797,8610,8310,5510,9510,48-2,5913,30 0,6102.10 17:18
HANDLOWY106,6056,9574,2076,0077,9074,20+0,209,7914,021,5902.10 17:18
HARDEX32,5517,1623,0521,2023,0520,92-7,990,07 0,3902.10 17:16
HARPER3,631,732,732,722,802,72-2,510,01 8,7702.10 17:19
HAWE4,421,984,214,214,264,14-0,477,1316,841,7702.10 17:19
HBPOLSKA2,800,661,151,141,151,12-3,392,067,120,5102.10 17:19
HELIO19,896,618,828,708,908,68-1,360,0520,231,1102.10 14:16
HERKULES0,690,280,400,400,400,400,000,5210,000,4902.10 17:03
HERMAN5,950,455,945,205,945,20-12,610,12 14,4402.10 15:17
HUTMEN5,452,983,723,673,723,67-2,130,05 0,4802.10 15:06
HYDROTOR34,2018,4023,9523,9023,9523,90-0,210,078,100,7802.10 09:24
HYGIENIKA1,880,781,121,111,121,10-1,770,12 1,1202.10 16:46
HYPERION6,102,113,373,333,373,22+0,601,3747,570,7802.10 12:30
IDEATFI10,803,866,006,126,355,90+2,000,0711,775,8302.10 15:54
IDMSA3,091,071,921,982,001,86+1,545,49 0,6102.10 17:18
IGROUP0,860,160,580,570,580,56-1,720,71 0,1102.10 17:12
IMCOMPANY11,697,009,659,659,799,55-1,030,844,230,8302.10 16:23
IMPEL38,1521,3529,0027,9429,0027,50-3,820,174,851,0002.10 17:17
IMPEXMET5,553,163,793,773,803,75-0,790,887,110,7702.10 17:16
INDYKPOL60,0034,2046,0046,0046,0046,000,000,0056,100,8802.10 09:00
INGBSK90,0061,7580,7083,5083,5080,50+0,971,9512,711,7502.10 16:30
INPRO7,492,453,113,173,203,11-0,940,0311,740,7702.10 15:00
INSTALKRK20,4010,8615,5015,9016,4015,12-3,460,098,780,7702.10 17:15
INTAKUS1,530,610,850,850,850,85-4,490,00 0,4102.10 10:00
INTEGERPL144,5075,10138,00136,00138,00134,00-0,730,2740,249,1302.10 16:26
INTERBUD16,994,856,446,276,696,07-3,240,036,530,8202.10 17:00
INTERCARS94,0068,0087,2588,0088,6084,60-0,680,1412,591,9402.10 17:18
INTERFERI5,473,964,304,454,454,30-0,890,0137,080,6102.10 16:47
INTERSPPL4,601,333,002,903,182,75-2,360,16 1,0602.10 17:17
INTROL7,204,004,674,604,674,500,000,0210,951,1102.10 15:53
INVESTCON3,941,682,162,182,182,09+0,460,04 1,7702.10 16:03
IPOPEMA16,507,009,9810,0910,189,98-1,180,0211,473,7402.10 17:13
IQP3,401,601,881,781,891,74-3,780,192,620,7802.10 16:53
IVMX15,286,678,308,308,308,300,000,0010,780,5302.10 09:02
IZNS3,220,801,751,701,821,69-2,300,42 2,3902.10 17:10
IZOLACJA1,780,721,131,091,131,06-3,540,0627,251,7002.10 16:22
IZOSTAL8,495,957,207,177,207,17-1,100,0112,801,7302.10 16:03
JAGO0,870,150,210,210,220,210,000,10 0,4102.10 17:03
JHMDEV2,251,311,401,141,401,14-18,570,257,120,8702.10 17:19
JSW141,9078,25108,00105,50108,00105,00-3,2117,888,701,6302.10 17:19
JUPITER1,640,670,970,970,980,970,000,043,230,3202.10 16:46
JWCONSTR15,554,337,076,927,076,85-2,120,236,920,7602.10 16:49
K2INTERNT30,0015,7020,7820,7820,7820,30+0,870,069,002,3502.10 16:56
KCI1,180,370,600,600,650,590,000,573,160,4902.10 17:01
KERNEL86,5052,5075,0073,7575,0073,05-0,8114,438,021,7302.10 17:17
KETY133,3086,00116,00115,00116,00113,70-0,090,7010,361,1602.10 17:06
KGHM200,30102,40140,00137,00140,00136,40-3,52288,623,141,3702.10 17:19
KINOPOL11,695,106,506,326,506,32-4,100,049,291,3702.10 17:19
KOELNER15,608,8813,8013,8513,8613,51+0,360,3422,701,3802.10 17:15
KOFOLA36,2015,5020,9920,9920,9920,99+2,390,00 1,0002.10 09:02
KOGENERA97,0061,0077,0077,0077,0075,15+1,320,179,971,1102.10 16:58
KOMPAP11,406,407,777,867,947,69-0,760,00 0,5802.10 17:03
KOMPUTRON10,903,6610,209,5510,519,31-9,483,4411,650,7402.10 17:15
KONSSTALI62,5033,3738,6142,8342,8638,61-0,140,028,670,8602.10 14:48
KOPEX24,9515,8124,0624,2024,2023,900,000,6814,240,7302.10 17:11
KOV2,030,811,411,411,411,36+1,444,84 0,9902.10 17:19
KPPD32,6019,4322,3622,3622,3622,36 0,0254,540,7202.07 12:40
KRAKCHEM5,583,254,274,214,274,15-1,860,026,280,7002.10 16:42
KREC3,832,013,002,943,002,75 0,0432,671,0802.09 15:02
KREDYTB18,308,8011,7411,9211,9211,74+0,080,449,541,0702.10 16:18
KREDYTIN14,389,5313,3113,3113,3113,31-1,410,0114,630,6802.10 14:41
KREZUS8,392,117,707,507,707,36-1,570,47750,007,0102.10 17:18
KRUK48,5031,5045,2844,7145,3044,31-1,300,1712,743,3802.10 17:19
KRUSZWICA85,8047,1553,7053,8553,8550,100,000,1423,011,8802.10 17:19
KSGAGRO28,9716,1223,8023,8023,8022,90+0,420,075,831,7002.10 17:17
LCCORP1,710,811,231,181,231,18-4,840,277,870,5202.10 17:19
LENA3,251,512,432,382,432,38-2,060,048,810,7602.10 17:15
LENTEX26,003,924,754,804,804,72-1,230,2810,431,1202.10 16:12
LIBET4,692,984,104,154,154,100,000,667,830,9702.10 12:05
LOTOS49,5021,3026,9726,8627,0926,15-2,5035,334,300,4502.10 17:19
LPP2400,001720,002125,502124,002140,502124,00+0,090,1916,544,8702.10 16:30
LSISOFT6,132,854,253,904,253,76-3,700,037,800,7002.10 15:30
LSTCAPITA1,400,580,750,740,750,72-3,900,175,290,8202.10 16:57
LUBAWA1,750,690,820,820,820,80-1,200,50 0,3902.10 17:19
MAGELLAN43,8025,5038,8139,7239,7238,73-0,230,038,971,5102.10 16:03
MAKARONPL7,932,923,953,863,953,86-2,280,01 0,5902.10 14:19
MAKRUM1,960,841,351,381,381,34-0,720,01 0,8602.10 17:14
MARVIPOL10,106,709,869,869,869,860,000,015,871,9002.10 16:06
MCI9,203,214,694,604,694,56-2,541,252,800,5602.10 17:19
MCLOGIC48,8030,4539,2039,2039,2039,20-0,250,0011,532,7602.10 13:15
MEDIATEL8,501,081,901,801,901,72-5,760,16 2,4002.10 16:57
MEGARON25,9917,2122,0022,0022,0022,00+0,460,00 3,3902.10 11:00
MENNICA119,909,5011,4511,4511,4511,40+1,780,0715,271,6202.10 13:10
MERCOR18,996,8010,6510,8910,8910,56+1,300,05 0,5502.10 16:50
MEWA0,890,270,340,330,340,33-2,940,01 0,5902.10 12:39
MIDAS4,270,621,101,101,151,01-3,5140,28 1,5902.10 17:19
MIESZKO4,622,453,633,543,633,50-1,670,0210,730,9602.10 17:09
MILKILAND43,9810,4015,1114,9515,1114,81-0,660,105,710,7902.10 16:59
MILLENNIUM6,083,223,963,954,003,92-1,994,8410,681,0802.10 17:19
MIRACULUM1,100,340,560,570,570,550,000,1914,250,9802.10 16:48
MIRBUD4,851,872,502,592,592,40+4,861,127,850,7402.10 17:09
MISPOL7,482,723,383,383,383,38-0,590,00 0,6902.10 15:00
MIT1,360,510,800,790,800,77-1,250,3415,800,3202.10 17:06
MNI3,511,462,312,282,332,26-1,721,074,560,4502.10 17:19
MOJ3,041,491,911,991,991,91 0,0016,580,5202.09 11:06
MOL386,00200,00280,10275,00281,00275,00-5,140,028,650,8802.10 15:57
MONNARI4,590,701,231,311,321,23+3,151,54 0,6802.10 17:18
MOSTALEXP1,860,520,790,810,810,77+1,250,17 0,4202.10 17:19
MOSTALPLC40,0013,3516,7015,7916,7015,20-5,680,19 0,5202.10 17:18
MOSTALWAR49,0015,3920,1020,2020,2019,32-1,700,36 0,7202.10 17:02
MOSTALZAB3,080,991,661,621,661,59-3,570,774,380,8102.10 17:19
MUZA8,994,255,004,955,004,95-1,000,018,110,5902.10 15:08
MWTRADE21,186,6610,219,7610,219,50-4,220,228,641,8802.10 17:19
NETIA5,954,245,875,835,875,81-0,850,429,720,9902.10 17:07
NETMEDIA8,503,474,704,704,704,70-0,840,028,870,9202.10 15:51
NEUCA83,0050,2573,0076,0076,0073,00+3,830,487,061,2702.10 17:17
NEWWORLDN48,7022,0028,2027,0528,2027,05 0,068,562,0302.08 15:01
NEWWORLDR46,5020,8628,1026,0728,1025,46-2,580,198,251,9602.10 15:56
NFIEMF19,997,109,069,109,439,06-1,091,8414,221,9402.10 16:52
NORDEABP48,8328,2637,4937,4937,4937,490,000,037,111,0002.10 15:00
NORTCOAST1,630,350,570,550,580,55-5,170,06 0,4502.10 16:57
NOVAKBM34,7010,5313,7113,1013,7113,00-6,290,03 0,2202.10 15:49
NOVITA30,3917,0018,5318,5318,5318,53 0,008,780,7302.09 11:00
NOWAGALA3,221,922,352,322,352,28-1,280,0421,090,6502.10 17:15
NTTSYSTEM1,090,410,830,800,830,80-5,880,08 0,3702.10 17:10
ODLEWNIE3,181,122,422,332,422,22-1,690,3211,102,8402.10 17:12
OLYMPIC7,303,254,606,006,004,60+30,430,0019,352,6502.10 14:02
ONE2ONE7,292,042,772,502,772,50-7,410,14 1,9502.10 17:18
OPENFIN19,109,2112,6712,6712,7712,67+0,080,118,392,9702.10 16:21
OPONEO.PL16,456,999,369,159,369,09-4,390,1817,261,5602.10 17:11
OPTEAM8,522,874,054,054,054,05+1,250,0015,001,5602.10 09:04
ORBIS43,9726,1542,5043,0043,4942,500,001,0117,201,0302.10 16:48
ORCOGROUP42,3813,3017,8717,8518,0017,170,000,19 0,2202.10 17:18
ORZBIALY28,0013,9722,6722,6722,6722,400,000,019,771,4302.10 16:46
OTMUCHOW14,955,249,199,009,198,80-0,440,0218,750,8902.10 17:03
OVOSTAR95,3042,0091,0090,9091,5090,00-0,110,0910,662,7202.10 17:19
PAGED18,238,9012,8812,9012,9012,40-0,150,114,110,5402.10 16:32
PAMAPOL5,802,453,283,203,283,05-1,540,0229,090,5802.10 10:35
PANOVA33,2417,0020,5620,0020,5619,92-1,860,877,810,8202.10 15:26
PATENTUS3,581,582,172,152,172,10-0,920,02 0,8202.10 17:15
PBG205,0053,7079,0079,3579,5075,40+0,3810,374,070,5502.10 17:19
PBOANIOLA7,193,104,004,004,173,91-4,080,246,250,7502.10 17:11
PBSFINANSE1,500,320,550,560,560,54+1,820,42 4,6702.10 17:09
PCCINTER8,504,264,604,604,604,600,000,0076,678,0702.10 12:34
PCGUARD3,301,031,581,451,601,44-9,940,8518,130,8102.10 17:19
PEGAS80,5060,6074,7074,7074,7074,70+0,670,007,951,1402.10 14:40
PEKAES9,304,607,277,207,307,20-0,960,033,910,7402.10 16:42
PEKAO180,20115,10161,50157,80161,50156,00-2,71113,9514,962,0102.10 17:19
PELION57,3026,5035,0034,2535,0034,25-2,140,546,950,8402.10 16:29
PEMUG1,440,930,960,960,960,960,000,004,801,0302.10 15:00
PEP32,4518,1523,6822,8123,6822,80-3,1011,129,201,2702.10 17:14
PEPEES1,360,500,860,860,880,850,000,305,380,7902.10 17:19
PERMEDIA16,406,308,688,708,708,57-3,010,0141,430,6302.10 17:11
PETROLINV11,582,132,732,692,732,66-1,825,96 0,5002.10 17:19
PGE25,0715,9820,1920,1220,2519,98+0,1064,839,860,9502.10 17:18
PGNIG4,653,253,673,733,773,67+1,0832,829,100,9002.10 17:18
PGODLEW1,730,691,591,591,591,59+2,580,0111,361,1502.10 10:07
PKNORLEN58,8530,3337,5237,2537,7736,33-1,1991,506,940,6002.10 17:19
PKOBP46,6627,9535,6035,5035,8535,20-1,11134,0211,872,0202.10 17:19
PLASTBOX16,4010,2011,4311,6511,6511,43-0,260,3531,491,1502.10 16:39
PLAZACNTR5,151,712,662,712,742,64+2,260,3915,940,3202.10 17:10
POINTGROUP1,250,510,660,650,660,63-5,800,10 2,9502.10 17:07
POLAQUA20,604,376,706,796,906,70-5,030,35 0,7002.10 17:19
POLCOLORIT0,390,150,200,200,200,19+5,260,01 0,2202.10 16:20
POLICE15,508,8510,4510,3510,4510,20-1,430,413,681,0702.10 17:19
POLIMEXMS3,781,191,961,941,961,88-1,0212,2311,410,6802.10 17:19
POLJADLO1,690,540,710,710,720,70-1,390,31 1,3402.10 17:13
POLLENAE12,108,008,508,508,508,50 0,02 1,6302.03 15:09
POLMED3,181,402,062,072,102,00+0,980,1523,001,3702.10 17:11
POLNA13,207,279,929,9210,009,92-0,900,0225,440,6202.10 16:04
POLNORD33,6711,0017,7217,4417,8517,00-3,382,156,300,3302.10 17:19
POZBUD6,152,254,043,874,043,86-1,280,0210,751,1402.10 16:29
PRAGMAFA24,0012,4516,4816,4016,4816,40-0,490,0119,291,1902.10 13:33
PRAGMAINK26,0014,6618,4018,4018,4018,40 0,0011,291,2902.09 13:48
PRESCO6,164,006,156,026,156,01-2,110,007,821,4302.10 15:33
PRIMAMODA9,333,315,605,325,605,32-2,740,0138,001,4202.10 14:36
PROCAD2,721,131,521,521,531,46-1,940,0530,400,8902.10 16:43
PROCHEM28,7211,8914,0012,7914,0012,65-8,640,1815,600,4002.10 17:18
PROCHNIK0,840,270,330,330,330,320,000,038,251,5002.10 15:03
PROJPRZEM13,755,907,507,127,637,12-1,250,20 0,4302.10 17:07
PRONOX1,540,080,110,130,130,10+18,184,11 0,0302.10 17:19
PROTEKTOR5,982,143,323,283,323,13-1,500,029,650,8102.10 17:07
PTI14,006,5112,2512,1512,2512,15-0,820,02 6,8602.10 15:49
PULAWY129,9075,1092,0090,9092,0090,85-1,200,704,120,8602.10 17:18
PWRMEDIA1,260,620,780,830,830,76+3,750,069,221,2802.10 17:15
PZU398,60283,10340,00338,00340,10335,20-0,47140,0211,962,3502.10 17:19
QUANTUM11,906,517,607,607,617,58-1,300,00 0,6802.10 10:13
QUERCUS3,501,442,172,152,172,10+0,470,027,965,8102.10 16:47
QUMAKSEK16,206,8210,2810,4410,609,65-0,100,6910,551,4302.10 15:02
RADPOL10,806,679,609,459,609,40-2,580,0216,292,6202.10 17:16
RAFAKO12,897,439,759,709,859,30+0,5211,789,601,6102.10 17:19
RAFAMET21,9016,0018,4018,0018,4017,70-2,170,0427,270,9102.10 15:57
RAINBOW8,192,824,034,104,124,01+1,740,0241,001,4102.10 15:23
RANKPROGR14,458,1013,3013,0713,3012,90-0,830,674,461,1302.10 17:08
REDAN8,402,323,123,093,123,01-2,521,0930,901,1402.10 17:18
REINHOLD6,190,901,741,821,851,63-0,550,29 4,4402.10 17:19
RELPOL5,493,555,365,215,365,05-2,800,0747,360,8302.10 17:17
REMAK56,5025,0032,5031,0032,5031,00-3,130,1319,021,9302.10 17:10
RESBUD10,942,884,704,504,704,50-2,390,00 0,6102.10 14:07
ROBYG2,141,021,331,301,361,27-2,260,0532,500,6302.10 16:06
RONSON1,610,770,900,890,910,88-1,110,0322,250,5702.10 15:45
ROPCZYCE17,299,9014,3914,4014,4014,010,000,03 0,3502.10 17:06
ROVESE12,953,445,355,205,355,15-4,591,2517,330,7502.10 17:17
ROVESE-PDA5,604,015,365,215,365,21-3,700,04  02.10 14:54
RUBICON1,410,490,660,660,670,64-1,490,08 0,6702.10 17:08
SADOVAYA13,687,5010,2510,1210,399,90-2,691,4413,491,9302.10 17:13
SANOK13,808,1112,6212,7012,8712,61-1,240,019,411,3202.10 16:49
SANWIL0,920,310,450,450,460,44-2,170,11 0,2602.10 17:19
SECOGROUP38,8018,5026,4926,1426,4925,00-2,020,019,271,2202.10 12:00
SEKO12,185,406,956,716,956,710,000,00 0,9802.10 10:23
SELENAFM21,845,058,769,259,258,76-0,220,0322,020,5602.10 17:19
SFINKS6,261,191,901,861,901,80-2,620,438,090,2702.10 17:19
SILVANO16,519,4013,4513,0713,4513,03-3,540,053,882,4902.10 17:02
SIMPLE17,577,619,109,199,198,95-0,970,048,061,7802.10 16:50
SKOK4,542,263,453,413,553,38-1,160,07 4,7402.10 17:14
SKOTAN3,231,253,143,193,213,05+1,591,98 2,6102.10 17:17
SKYLINE6,661,603,183,393,393,14+6,600,13 0,7302.10 17:05
SNIEZKA43,5521,7128,1028,0028,1027,50-1,750,7413,151,7102.10 15:29
SOBIESKI368,50113,00300,50295,10300,50295,10-1,800,07 2,1302.10 17:10
SONEL7,533,505,105,005,105,00 0,0213,511,1702.09 13:40
SOPHARMA7,776,006,506,106,506,10 0,0210,341,1202.09 15:16
STALEXP1,410,851,191,171,191,13-1,680,42 1,6302.10 17:15
STALPROD383,00215,30268,50267,00268,50267,00-0,930,0217,321,2002.10 17:19
STALPROFI26,0013,3117,1416,8017,5016,80-5,620,037,780,9702.10 17:09
STAPORKOW27,0010,4525,8024,3625,8023,10-2,441,2126,482,9102.10 17:13
SUWARY88,0013,1014,9914,4514,9914,05-1,030,0424,911,3902.10 17:08
SWIECIE89,5055,0063,7065,1065,1063,70+1,720,167,591,8602.10 16:14
SWISSMED1,450,530,800,870,890,80+10,131,84 1,2602.10 17:17
SYGNITY28,5013,0018,5518,4518,6018,30-2,380,25123,000,9702.10 16:59
SYNTHOS5,923,585,265,245,385,20+4,1737,168,592,5302.10 17:19
TALEX13,399,1910,0010,0010,0210,00-4,670,0215,630,7402.10 17:18
TAURONPE6,814,655,425,435,445,37+0,1821,758,230,6002.10 17:19
TELL13,368,0111,0011,0011,0011,000,000,066,631,2102.10 14:36
TERESA22,4612,4015,5015,5015,5015,50-2,520,0014,222,1602.10 14:30
TESGAS16,486,087,427,367,557,33+0,551,066,290,7302.10 17:13
TFONE7,001,652,302,252,302,21-1,320,039,000,2302.10 16:33
TIM15,905,707,928,058,057,92-3,480,0012,980,8702.10 15:59
TOYA2,952,162,522,522,522,50-1,950,037,642,3602.10 16:39
TPSA19,1914,8316,8716,7216,9016,68-0,3679,0212,571,5702.10 17:19
TRAKCJA4,050,631,261,211,261,17-3,972,8210,080,3702.10 17:19
TRANSPOL8,745,188,358,358,358,35 0,0212,854,6602.09 09:11
TRAVELPL16,708,309,009,009,009,00-4,860,00 5,6602.10 09:38
TRION0,470,160,200,210,210,20+5,000,07 1,1702.10 13:59
TRITON6,201,813,703,613,703,61-2,430,007,850,6702.10 14:18
TUEUROPA215,00145,00187,60187,60187,80187,60-0,050,6010,402,2102.10 16:26
TUP7,603,154,604,294,604,29-7,340,132,370,3102.10 17:09
TVN18,538,9011,7511,7011,9711,55-0,8523,40 4,4002.10 17:18
ULMA88,0053,0060,7058,1060,7058,10-2,520,017,601,0402.10 14:28
UNIBEP9,804,005,785,785,785,700,000,9611,121,3302.10 17:16
UNICREDIT30,7010,2518,2017,9019,0017,72-5,791,2652,650,4202.10 17:06
UNIMA5,053,003,403,373,403,37-1,460,0010,530,5602.10 13:19
VARIANT4,841,382,022,002,022,00-1,480,00 0,2602.10 16:44
VINDEXUS9,455,226,986,896,986,89-1,010,00 0,8902.10 10:15
VISTULA2,240,731,101,051,101,03-5,411,00 0,4002.10 17:17
VOTUM4,552,754,204,154,234,150,000,098,303,0102.10 17:17
WADEX12,256,667,707,667,707,66-0,520,019,341,9502.10 14:12
WANDALEX3,241,732,152,132,192,10+0,470,0723,670,5302.10 17:16
WARFAMA2,170,660,900,890,920,88-1,110,05 0,3002.10 17:02
WARIMPEX10,962,924,484,474,484,40-1,760,17 0,6402.10 17:02
WASKO4,781,682,602,532,602,50-1,940,3221,081,4102.10 17:11
WAWEL555,00369,80555,00570,00570,00555,00+2,700,4415,533,5202.10 17:09
WESTAISIC12,202,704,154,004,153,95-2,440,462,311,4502.10 16:59
WIELTON5,701,613,153,073,193,03-3,460,13102,331,2702.10 16:58
WIKANA0,770,060,570,540,570,54-1,820,019,000,9202.10 16:37
WILBO2,030,570,740,740,740,740,000,03 0,2702.10 14:53
WISTIL25,005,359,189,409,409,18+2,730,10 0,0902.10 15:00
WOJAS6,933,594,364,434,434,35-0,670,0011,971,3102.10 14:06
YAWAL13,712,916,296,006,295,86-2,910,06 0,3102.10 17:19
ZAMET1,740,971,381,401,411,38 0,1511,671,2002.09 16:23
ZASTAL5,481,131,561,471,561,45-5,160,55 0,5702.10 17:19
ZELMER43,7519,6529,5928,9029,5928,79-2,662,428,681,4602.10 16:37
ZETKAMA28,2212,5524,0123,5024,4923,50-2,120,256,831,2002.10 17:03
ZPUE185,00100,90146,00150,00150,00146,00+2,740,148,240,9902.10 16:37
ZREMB0,720,260,380,380,380,36-2,560,07 0,6402.10 16:59
ZUE14,205,028,298,208,318,02-3,530,068,631,0302.10 15:42
ZYWIEC719,00510,00564,50570,00570,00561,50+1,510,0518,8321,5002.10 11:49

Listy zastawne - są to dłużne papiery wartościowe, imienne lub na okaziciela, emitowane przez banki hipoteczne.... więcej »

Wiadomości z Giełdy

więcej »
  • Spółki - obraz rynku
wzrosło
24,8%
bez zmian
20,7%
spadło
54,5%
Największe wzrosty
GODZ: 17:19
Nazwa spółki: Kurs: Zmiana [%]
OLYMPIC 6,00 +30,43
PRONOX 0,13 +18,18
BETACOM 7,40 +18,02
Największe spadki
GODZ: 17:19
Nazwa spółki: Kurs: Zmiana [%]
ATLASEST 1,70 -22,37
JHMDEV 1,14 -18,57
PCGUARD 1,45 -9,94
Największe obroty
GODZ: 17:19
Nazwa spółki: Kurs: Mln. zł
KGHM 137,00   288,62
PZU 338,00   140,02
PKOBP 35,50   134,02

Tylko w Forsal.pl

więcej »
EUR/PLN4.2153plus0.0188 PLN
USD/PLN3.1937plus0.0350 PLN
CHF/PLN3.4835plus0.0194 PLN
GBP/PLN5.0273plus0.0315 PLN
EURUSDCHFGBP
WIG41313.57minus-1.15 %
WIG202324.97minus-1.66 %
mWIG402408.49minus-0.54 %
sWIG809798.10minus-0.77 %
WIGWIG20mWIG40sWIG80
 
Złoto1715,92minus-0.78 %
Gaz ziemny4,060.00 %
Ropa114,910.00 %
Pallad786,50.00 %
Platyna1865,50.00 %
Srebro33,47minus-1.36 %
GOLDNATGASOILPALLADIUMCOPPERSILVER
 

Bloomberg po polsku

Bloomberg
więcej »
  • Giełdy na świecie
Regiongodz.IndeksKursZm.%
Europa
1100
Londyn
 17:35FTSE5852,39-0,70
17:50CAC3373,14-1,50
17:45DAX6692,96-1,40
17:35IBEX 358797,10-1,20
17:30PX 50990,80-3,40
Ameryka
0600
Nowy Jork
 22:30DJ12801,23-0,70
22:32S&P1342,64-0,70
23:16Nasdaq2903,88-0,80
  futures  
22:09DJ F12775,00-0,40
22:20S&P F1340,20-0,60
22:14Nasdaq F2548,00-0,50
Azja
TIME ASIA
Tokio
 07:49Nikkei8947,17-0,60
11:32Hang Seng20783,86-1,10
  futures  
22:14Nikkei F8950,00-0,90

Financial Times po polsku

Financial Times
więcej »

Financial Times po polsku

Financial Times
więcej »

Najczęściej wyszukiwane