czytaj e-DGP

Forsal.pl - portal finansowy

Financial Times po polsku

Tematy: • Akcje Petrolinvest • Lista Forbesa • Referendum w Islandii • Europejski Fundusz Walutowy
Forum Forsal.pl
Nazwa spółki 52 tygodnieKursZm. dzienna
[%]		Obrót
[mln]		WskaźnikiCzas ostatniej
zmiany
Maks.Min.OtwarcieBieżącyMaks.Min.C/ZC/WK
04PRO3,361,573,103,143,153,06+0,960,67 1,0903.12 16:28
06MAGNA1,780,961,111,101,121,080,001,33 1,2803.12 16:27
08OCTAVA2,811,222,282,302,322,26+1,320,276,390,4503.12 16:20
ABMSOLID14,406,4513,2513,7013,9313,25-0,720,3312,921,0903.12 16:27
ABPL18,503,9518,5018,4718,5518,39-0,160,2010,611,1303.12 16:06
ACE10,691,1310,0110,2910,3410,01-0,101,68 1,4703.12 16:20
ACTION21,005,3420,2020,6820,6818,73+2,380,4420,482,0503.12 16:09
ADVADIS0,430,260,390,380,400,370,004,4838,000,4703.12 16:20
AGORA26,0010,8725,1124,7325,4024,73-1,511,51 1,1503.12 16:28
ALCHEMIA8,535,926,806,856,916,75+2,240,69 2,9503.12 16:20
ALMA38,0016,4735,0035,3935,9834,50-0,590,23 0,6503.12 15:43
ALTERCO49,0038,0145,9945,9945,9945,99-0,430,12 1,0503.12 15:00
AMBRA6,951,266,556,646,646,50+1,530,4215,810,8203.12 16:28
AMICA35,953,6233,0134,2334,2533,01+3,882,89 1,1403.12 16:20
AMPLI7,501,524,314,134,434,09-3,501,49 1,2603.12 16:20
AMREST95,4036,8076,0076,2576,5076,00+1,061,3260,522,7803.12 16:20
ANTI11,052,903,993,884,003,80-2,510,19 3,7703.12 16:20
APATOR20,109,3519,7020,0020,1219,70+2,352,9647,624,0503.12 16:09
APLISENS8,995,608,978,978,978,97-0,220,1415,201,6403.12 11:13
ARCTIC21,6513,9020,8020,8021,2420,60+0,731,4710,152,2503.12 16:20
ARCUS9,494,566,677,197,296,25+4,050,10 0,8803.12 16:24
ARMATURA3,111,463,023,243,273,02+6,233,15 1,0703.12 16:29
ARTERIA18,008,6215,1315,2915,3715,05+1,930,209,991,6903.12 16:20
ASBIS5,240,834,894,754,894,75-2,860,21 1,0203.12 16:20
ASSECOBS9,605,509,559,859,889,55+3,360,9313,681,3103.12 16:22
ASSECOPOL65,5042,6357,3057,3057,9556,75+1,1524,1710,181,0403.12 16:27
ASSECOSEE19,3714,0015,0015,8915,8915,00+9,590,1317,271,3803.12 10:47
ASSECOSLO28,7017,0023,5024,9024,9023,14+5,960,6938,915,8003.12 16:20
ASTARTA51,009,1545,9549,0049,0044,40+6,500,97 3,8103.12 16:20
ATLANTAPL8,801,618,798,658,798,32-1,700,2011,851,5103.12 16:06
ATLANTIS2,661,621,992,082,131,96+4,524,28 34,6703.12 16:20
ATLASEST4,952,222,782,653,002,64+0,381,58 0,2503.12 16:09
ATM9,852,559,008,699,158,60-3,440,4922,281,2703.12 16:23
ATMGRUPA4,852,653,853,843,883,83-0,260,2476,801,4203.12 16:20
ATREM20,095,9119,1519,1519,1519,000,000,0821,523,3703.12 16:24
AZOTYTARNOW19,408,4017,0017,3817,3816,860,000,53 0,6103.12 16:20
B3SYSTEM3,251,532,332,352,432,33-3,690,0329,381,3403.12 15:55
BAKALLAND6,232,306,116,136,135,760,000,33153,252,7103.12 16:20
BANKBPH90,9021,9074,0072,5074,0072,00+0,691,15 1,2503.12 16:07
BARLINEK4,931,903,884,054,073,87+5,742,33 1,6603.12 16:29
BBICAPNFI2,791,431,851,841,851,800,001,29 0,4503.12 16:00
BBIDEVNFI0,550,230,370,360,380,35-2,705,86 0,7803.12 16:23
BBIZENNFI1,220,581,161,111,181,09-4,317,69 1,9103.12 16:27
BEDZIN31,8525,6029,5029,5029,5029,50 0,0020,921,4103.11 15:00
BEEFSAN0,410,140,390,400,400,38+5,260,47 0,6103.12 16:07
BEST43,4025,6127,5927,5927,5927,59 0,00212,237,5403.11 11:15
BETACOM10,606,508,809,099,098,51+1,000,06 0,9303.12 15:09
BIOTON0,350,170,220,240,240,21+9,0937,79 0,8603.12 16:28
BIPROMET7,283,037,007,147,147,00+0,990,00 0,9303.12 16:01
BMPAG4,402,453,123,203,243,10+3,560,13 0,7203.12 15:55
BOGDANKA84,0060,0579,0079,1079,1078,00-0,130,8313,121,5603.12 15:21
BOMI17,598,2315,0015,0815,1015,00+0,531,64100,530,8303.12 16:20
BORYSZEW8,321,361,581,601,621,54+3,907,21 0,1103.12 16:29
BOS100,0066,0076,2076,9576,9576,20+1,250,04 1,2803.12 12:30
BRE296,0099,60235,10238,00240,00235,00+1,4920,4756,401,6903.12 16:26
BUDIMEX84,9058,0083,3087,0087,0081,75+4,449,4914,653,6203.12 16:28
BUDOPOL1,530,771,201,201,251,18+0,841,47 1,2603.12 16:28
BUDVARCEN4,511,472,942,942,942,94+1,380,00 0,6703.12 15:27
BUMECH14,406,709,809,599,809,23-2,140,0719,571,7903.12 16:08
BYTOM1,090,640,870,850,880,85-1,160,22 1,1003.12 16:20
BZWBK195,0065,35187,30188,40188,80184,60+1,2922,8818,762,3803.12 16:20
CAMMEDIA10,295,719,929,999,999,92+0,910,04 2,4003.12 15:41
CAPITAL3,221,102,082,152,192,05+3,370,48 0,8603.12 16:20
CASHFLOW3,401,932,202,222,222,14+1,370,01 1,3103.12 16:20
CCC55,8527,5055,0055,0055,0054,60+0,922,2128,656,9703.12 16:06
CCIINT38,9015,7536,5036,8036,8036,00+2,221,2121,652,5603.12 16:20
CEDC105,4028,95108,40106,00108,40104,50+1,0526,7721,721,4403.12 16:29
CENTKLIMA22,036,0112,4913,2213,5912,49+5,840,5217,863,7803.12 16:26
CENTROZAP1,150,410,450,460,470,44+4,555,85 1,4803.12 16:29
CERSANIT19,208,6215,2415,2815,3515,02+0,993,06 2,1703.12 16:20
CEZ162,00116,20136,60139,80139,80136,60+2,796,538,812,2203.12 16:24
CHEMOS18,300,810,900,900,910,87+2,272,85 5,6303.12 16:20
CIECH43,0016,8633,0033,6933,6932,90-0,331,28 0,9903.12 16:20
CITYINTER6,821,992,582,732,802,56+4,600,44 1,2903.12 16:20
COGNOR4,922,282,882,852,952,85+0,351,81 0,4403.12 16:23
COMARCH110,0051,00102,00103,50104,10102,00+1,470,4820,541,5603.12 16:20
COMP76,6035,6868,5068,0068,5068,00+2,100,1814,881,0003.12 14:12
COMPLEX2,651,001,961,961,961,900,000,0149,000,6503.12 16:20
CORMAY6,041,055,505,485,525,27+0,740,5978,295,5903.12 15:48
CPENERGIA4,361,932,402,462,512,38+4,241,63 0,9403.12 16:20
CYFRPLSAT18,6111,6014,9815,0415,4014,90+1,285,4317,4914,3203.12 16:23
DEBICA69,3032,9069,5571,6073,8569,55+3,320,2410,471,3503.12 15:58
DECORA26,906,0923,0022,5023,0022,500,000,0872,581,9103.12 16:20
DELKO14,808,8814,4714,4614,7814,31+0,560,2712,803,1303.12 16:20
DGA4,951,834,124,184,204,11+0,720,0141,801,4103.12 16:20
DOMDEV54,0018,0052,2054,0054,4052,20+1,120,5318,691,8003.12 16:20
DRAGOWSKI18,701,014,253,904,673,83-15,228,32 3,7903.12 16:28
DREWEX5,191,102,292,312,402,20+3,130,41 1,3203.12 14:58
DROP66,0015,0025,8426,9827,2525,84+4,170,3424,534,2603.12 16:20
DROZAPOL2,671,361,951,961,961,92+1,550,21 0,7403.12 16:20
DUDA1,900,541,121,141,161,12+0,883,22 0,7503.12 16:29
DZPOLSKA35,0018,0122,4522,4522,4522,45+2,510,00132,064,3003.12 15:00
ECARD0,920,510,670,690,710,67+2,990,26 34,5003.12 15:39
ECHO4,982,124,254,314,344,25+1,6510,3815,961,0503.12 16:06
EFEKT18,3410,5013,5013,2913,5013,00-0,080,03 0,6803.12 16:01
EFH1,760,991,161,151,161,13-0,860,15 0,4003.12 15:57
ELBUDOWA191,00120,10170,00169,00171,00168,00-1,171,4016,282,9603.12 16:20
ELEKTROTI16,208,7015,9115,9016,0015,20-1,790,0814,721,7203.12 16:21
ELKOP0,020,010,020,010,020,010,000,03 1,0003.12 15:10
ELSTAROIL9,503,478,598,568,598,36+0,710,6724,462,4203.12 15:22
ELZAB2,971,532,602,622,632,60+1,160,058,731,0403.12 15:31
EMCINSMED26,8012,8624,3224,8025,2024,32-1,200,2323,623,3703.12 16:20
EMPERIA89,7543,2077,1077,4077,4576,85+0,392,6916,611,4803.12 15:54
ENAP1,851,091,651,641,661,62-2,380,5210,253,6403.12 16:20
ENEA26,8013,9519,2319,4819,4819,00+0,1518,8316,370,9203.12 16:20
ENERGOINS12,504,708,148,128,147,91-0,370,228,291,0903.12 16:02
ENERGOPLD5,592,424,304,394,404,28+1,860,5911,261,7803.12 16:20
ENERGOPN16,408,5216,0015,9016,2915,90-2,450,108,031,9203.12 16:20
ENERGOPOL8,692,836,076,106,146,07+0,660,10 1,3103.12 16:20
ERBUD55,0021,4552,1052,6052,8551,20+0,960,0774,082,8803.12 15:15
ERG2,140,321,601,601,621,56+0,630,55 2,1903.12 16:28
ERGIS4,401,183,703,643,703,630,000,28 0,8403.12 16:20
ESSYSTEM6,253,984,404,444,444,360,000,0219,301,4503.12 14:46
EUROCASH18,658,3718,2018,4418,4918,15+1,321,7926,727,6503.12 16:29
EUROFAKTR9,703,956,476,466,526,10-0,150,0910,590,5203.12 16:02
EUROMARK4,440,553,954,054,083,95+2,530,10 1,0003.12 15:58
EUROTEL17,639,0017,9017,7017,9017,60+0,400,1811,882,2503.12 16:20
FAM3,101,851,992,062,101,95+3,520,66 0,5603.12 16:20
FAMUR2,810,772,602,872,902,56+7,893,8323,921,9003.12 16:20
FARMACOL44,1022,3041,0041,0041,0040,850,002,6513,711,4803.12 14:05
FASING19,818,1517,5017,6017,6017,20+1,150,0980,000,5703.12 16:08
FERRUM15,993,9912,3512,2912,3511,80-1,680,5333,221,7803.12 16:20
FON0,870,010,530,530,540,520,000,44 4,4203.12 16:20
FORTE15,003,6514,9814,9214,9814,510,000,1013,441,2303.12 16:20
FORTISPL230,00149,50158,90151,00158,90151,00 0,01 2,3903.11 15:58
FOTA19,205,1016,0017,0017,0015,70+6,250,18 1,0303.12 16:08
GANT29,9910,5222,0023,3523,7722,00+6,339,664,060,6803.12 16:23
GANT-PDA  21,8023,0023,6421,50+4,743,26  03.12 16:20
GASTELZUR2,931,122,032,012,052,00-0,501,4033,501,1003.12 16:22
GETIN10,173,179,8610,0010,109,81+1,3224,2920,411,7903.12 16:27
GETINOBLE6,082,675,755,745,765,66-0,171,407,971,6403.12 16:08
GFPREMIUM15,8011,0013,7913,7913,7913,79 0,0212,100,8403.11 11:52
GINOROSSI4,851,732,812,672,822,66-4,640,40 0,8003.12 16:20
GRAAL13,044,9511,6011,9012,1011,60+2,851,12 0,5103.12 16:20
GRAJEWO17,504,8712,5912,0312,8511,82-4,300,31 1,1103.12 16:23
GROCLIN15,252,8513,0012,8213,0012,71-1,380,38 0,3903.12 16:21
GTC27,3213,6022,4922,6023,4022,40+0,8536,1394,171,0703.12 16:26
HANDLOWY77,2031,9576,5073,2076,5073,20-3,301,7121,851,5603.12 16:24
HARDEX70,0033,0038,6038,9539,0038,60+1,040,0612,400,6803.12 16:20
HAWE3,960,802,772,993,142,76+8,337,4718,691,5303.12 16:29
HBPOLSKA7,003,003,573,553,603,50-0,841,9310,442,2903.12 16:20
HELIO16,294,8015,9815,9515,9815,71-0,190,1213,752,7503.12 15:33
HERMAN1,790,681,331,331,331,33+2,310,00 1,8203.12 15:00
HUTMEN7,351,615,395,435,585,25+2,651,90 0,5403.12 16:27
HYDROTOR37,2320,5028,5427,6028,5427,60-1,430,3213,270,9703.12 16:09
HYGIENIKA2,951,251,981,961,981,95-1,010,27 1,7203.12 16:20
HYPERION8,093,747,297,287,297,12+2,250,0719,161,5303.12 16:01
IBSYSTEM0,530,170,310,320,330,30+6,673,38 0,6303.12 16:23
IDMSA3,100,782,572,622,712,48+14,9167,53 0,8603.12 16:29
IGROUP2,220,790,840,830,850,83-1,190,32 0,1603.12 16:20
IMMOEAST19,973,4713,9814,0014,2913,95+0,211,33 0,5103.12 16:08
IMPEL29,288,5827,5228,4728,4727,25+1,680,2713,431,5903.12 15:33
IMPEXMET3,481,103,063,263,362,97+8,6750,98 0,7403.12 16:27
INDYKPOL66,0016,0661,0060,6061,0060,00+0,920,48 1,2303.12 16:20
INGBSK810,00197,20738,00730,00745,00711,00-1,089,2927,542,0003.12 16:20
INSTAL3,441,832,122,172,172,12+0,930,02 1,5103.12 16:20
INSTALKRK20,409,1719,4420,4520,5019,44+4,875,296,491,2403.12 16:29
INTAKUS-PDA2,191,581,922,052,061,920,000,03  03.12 15:52
INTEGERPL63,0012,4559,9559,8059,9558,90-1,160,1737,856,6103.12 15:51
INTERCARS84,5017,5175,5073,4075,5071,30-2,133,4619,842,1103.12 15:23
INTERFERI5,983,715,205,195,255,19+0,780,0637,070,7803.12 15:43
INTERSPPL6,981,905,895,905,905,750,000,01196,671,9803.12 14:59
INTROL7,794,506,096,286,286,09+0,800,0217,941,5403.12 16:20
INVESTCON2,290,882,022,002,071,96-2,440,7140,001,6103.12 16:20
IPOPEMA8,715,729,519,509,519,15+9,830,40 6,6003.12 16:20
IRENA7,001,654,204,204,204,20 0,00 1,9103.11 15:00
IVMX17,189,9516,0016,0016,0015,990,000,0511,510,9803.12 16:20
IZNS5,181,384,074,184,203,95+3,210,0752,254,1003.12 15:46
IZOLACJA41,001,071,901,861,901,85-1,590,36 3,4403.12 16:20
JAGO3,011,251,851,881,891,82+1,080,4394,000,7803.12 16:03
JUPITER2,751,192,042,062,102,04+0,980,883,490,3703.12 16:22
JUTRZENKA4,981,384,194,164,254,15-1,420,76 1,0903.12 16:29
JWCONSTR15,255,2412,8012,9013,0412,70-0,311,866,621,7903.12 16:20
K2INTERNT18,498,3017,7516,8017,7516,61-5,350,0523,332,4203.12 16:23
KABLE33,0014,1928,5028,9928,9928,50-0,030,04 1,0903.12 16:07
KAREN0,690,330,510,500,520,50-1,960,02 0,5503.12 15:50
KERNEL60,9515,5059,5058,2059,5057,90-2,1838,729,373,4503.12 16:21
KETY126,8057,60116,90116,50117,40116,00-0,433,1919,131,3703.12 16:07
KGHM111,4042,51102,90102,00103,30101,80-0,39274,1510,182,0503.12 16:27
KOELNER16,907,1014,0014,1314,1314,00+2,692,96 1,4203.12 16:20
KOFOLA41,8527,3036,8537,0037,0036,85+4,230,0022,291,7203.12 13:40
KOGENERA95,0057,2091,0091,4591,5090,20+0,490,359,741,5503.12 16:20
KOLASTYNA1,100,350,440,460,480,44+6,983,77 0,3403.12 16:24
KOMPAP7,304,705,005,005,004,90+1,010,0914,710,9303.12 15:54
KOMPUTRON14,484,759,409,509,509,15+4,630,02 0,5903.12 16:20
KONSSTALI48,5020,0848,4048,0048,4046,80-0,930,08 1,1403.12 16:09
KOPEX28,5012,0023,3323,1923,3323,10+0,171,4820,710,7903.12 16:21
KPPD26,8012,6024,5027,0027,4523,99+12,550,15 0,8703.12 16:08
KRAKCHEM4,101,584,114,064,114,010,000,0914,500,7903.12 16:04
KREDYTB14,704,7913,9513,9513,9913,90-0,210,2148,101,4703.12 16:20
KREDYTIN14,997,5613,9814,0014,1213,60+2,190,3918,420,7903.12 16:02
KREZUS2,500,761,491,531,571,46+2,683,913,640,9603.12 16:29
KRUSZWICA69,5043,5069,0068,0569,0068,00-1,380,4212,462,4803.12 16:20
LCCORP2,070,541,591,621,661,54-0,617,8840,500,7503.12 16:25
LENA2,230,952,032,052,082,00+2,500,11 0,8303.12 16:20
LENTEX29,7913,8024,0124,2624,6024,00+0,500,20242,601,4903.12 16:20
LOTOS33,5011,4728,7628,6929,4228,51-0,0323,09 0,5703.12 16:28
LPP1992,00925,001880,001855,001905,001855,00+0,051,6233,595,3903.12 16:20
LSISOFT4,803,044,064,054,073,95+0,250,15 0,8603.12 16:20
LUBAWA1,240,701,041,051,061,03+0,960,87 1,6403.12 16:20
MAGELLAN39,809,1537,5337,5037,5336,78+0,030,6813,592,0103.12 16:20
MAKARONPL7,502,077,557,307,577,11-1,080,1460,831,1103.12 16:20
MAKRUM3,301,782,282,292,372,25+0,880,02 1,0203.12 14:49
MARVIPOL27,9810,2516,3016,3016,3015,80+0,620,00135,836,3703.12 16:20
MCI6,592,305,906,476,735,84+11,3632,9914,071,2303.12 16:29
MCLOGIC54,3518,2252,5053,7553,8052,00+0,280,1913,303,9303.12 16:06
MEDIATEL12,107,5211,4911,1211,5010,90-3,220,1919,172,4403.12 16:27
MENNICA150,00115,00138,90138,00138,90135,60-0,790,109,762,1603.12 14:55
MERCOR30,7817,5023,7924,9724,9823,78+4,961,8211,151,3803.12 16:20
MEWA0,010,010,010,010,010,010,000,01 1,0003.12 15:00
MIDAS16,004,167,007,157,426,92+1,132,27 11,0003.12 16:29
MIESZKO2,881,222,732,782,792,72-0,360,3615,441,1203.12 16:20
MILLENNIUM5,601,584,184,154,214,15-0,486,78 1,3103.12 16:26
MIRBUD3,101,652,802,822,832,75+0,710,398,552,4703.12 16:20
MISPOL5,902,865,105,345,345,00+2,690,30 0,8703.12 16:04
MIT1,950,851,621,531,621,53-5,561,619,560,6103.12 16:20
MMPPL9,205,918,288,308,448,23+0,360,3825,942,0903.12 15:38
MNI4,692,373,903,903,943,86+0,260,7411,471,5203.12 16:20
MOJ4,911,752,912,883,002,87-1,030,1336,000,7803.12 16:20
MOL309,10124,10285,00288,50292,00285,00+1,667,3675,520,9103.12 16:20
MONNARI4,600,801,581,631,631,58+2,520,17 0,4603.12 15:05
MOSTALEXP3,141,451,821,791,831,78+0,560,89 0,6403.12 16:20
MOSTALPLC85,0040,3763,0062,9063,0060,00-0,160,187,841,8103.12 16:20
MOSTALWAR80,0042,0169,4070,5070,8069,40+2,170,7413,662,7703.12 16:07
MOSTALZAB6,462,654,614,644,674,54+1,096,6014,062,6203.12 16:29
MUZA8,807,027,657,657,657,65 0,0027,320,7703.11 15:03
MWTRADE4,801,194,514,564,614,48+0,660,2616,291,3303.12 16:20
NAFTA30,6013,1028,3028,3128,9428,30-4,360,0717,582,3303.12 16:21
NEPENTES28,3517,0027,4527,4527,4527,45-0,181,7924,085,3803.12 09:36
NETIA5,102,565,045,005,054,99-0,7912,49 1,0103.12 16:27
NETMEDIA8,205,777,808,228,427,80+5,380,7214,172,1403.12 16:20
NEWWORLDR33,0010,4030,2030,7831,0030,20+2,295,4683,193,1603.12 16:21
NFIEMF16,495,7615,5515,8915,9915,50+2,190,2717,093,6903.12 16:20
NORDEABP38,9018,5038,7038,7038,7038,700,000,0212,991,5203.12 15:00
NORTCOAST1,760,871,601,581,621,57-0,630,12 1,2003.12 16:24
NOVITA39,5015,6325,0025,6625,6624,64+1,420,6410,520,9803.12 16:27
NOVITUS23,8811,0523,8823,4823,8823,03-0,930,0213,191,7403.12 15:31
NOWAGALA3,662,123,143,253,253,14+2,520,0313,000,9003.12 16:01
NTTSYSTEM2,090,771,141,151,161,13+0,880,16 0,5203.12 16:20
ODLEWNIE1,470,531,191,191,191,19+3,480,002,700,3303.12 11:20
OLYMPIC5,441,804,184,104,184,100,000,13 1,6503.12 15:13
ONE2ONE9,432,237,728,168,287,72+8,221,33 4,9203.12 16:23
OPONEO.PL8,004,356,226,206,226,11-0,160,1136,471,6103.12 15:26
OPTIMUS1,900,821,321,291,321,280,000,2821,508,0603.12 16:07
OPTOPOL21,409,0819,6619,6619,6619,66 0,00196,603,5003.10 14:14
ORBIS56,9026,5039,0039,5039,5037,51+1,280,32 1,0103.12 16:20
ORCOGROUP51,0014,9029,5129,8229,9029,21+0,680,89 0,4703.12 15:41
ORZBIALY17,496,5217,8417,8017,8417,49+1,830,8225,431,8603.12 16:08
ORZEL2,850,041,351,371,381,33+3,010,09 27,4003.12 16:20
PAGED26,403,1224,4224,0124,5823,14-3,150,93 2,9003.12 16:20
PAMAPOL6,201,405,705,956,085,61+3,120,99 1,1103.12 16:20
PANOVA32,0012,1031,0031,8531,8531,00+0,350,0614,221,6003.12 16:20
PATENTUS3,702,223,423,353,433,31-1,180,0813,961,8603.12 16:00
PBG248,00175,30209,50210,50213,00209,40+0,6211,5214,231,9803.12 16:20
PCCINTER4,253,534,154,154,164,140,000,02  03.12 12:12
PCGUARD3,330,012,622,592,622,53-1,150,44 1,8003.12 16:01
PEGAS79,9036,6667,2067,4067,5067,20+1,050,2110,961,2403.12 15:10
PEKAES12,507,3011,0111,4711,4711,01+4,270,07 1,2803.12 16:07
PEKAO186,7080,00171,40169,50171,60169,00-0,12157,5417,582,5103.12 16:21
PEMUG2,561,501,801,791,801,78-0,560,66179,001,9203.12 15:58
PEP37,0019,2036,9038,0038,3436,90+3,1511,2716,033,2303.12 16:21
PEPEES0,570,310,450,450,450,440,000,03 0,4403.12 16:29
PERMEDIA10,983,609,209,219,238,76+5,140,17 0,7103.12 16:20
PETROLINV66,8012,9128,1532,4832,5928,15+19,85174,15 2,9303.12 16:29
PGE25,8020,9323,8023,7323,9223,52+0,1356,3710,061,2803.12 16:29
PGF50,5019,1546,7046,6047,1046,510,000,619,161,4803.12 16:20
PGNIG4,603,253,713,653,763,64-1,3557,24 1,0703.12 16:28
PKNORLEN37,3420,6035,9235,7836,3935,55+1,0494,82 0,7003.12 16:20
PKOBP40,7320,8937,9538,1138,6737,86+0,82193,1422,033,2203.12 16:26
PLASTBOX33,4011,4016,9316,9516,9916,46+1,500,3112,461,2203.12 16:20
PLAZACNTR7,462,336,006,116,116,00-0,970,02 0,6803.12 14:58
POINTGROUP2,451,661,871,861,891,83-0,530,2118,603,8003.12 16:20
POLAQUA28,1012,7016,9016,5216,9016,40-1,671,2238,420,6803.12 16:21
POLCOLORIT0,640,160,460,440,460,43-2,220,31 0,4403.12 16:20
POLICE8,504,327,107,017,207,01-0,711,26 0,8203.12 16:25
POLIMEXMS4,702,714,654,684,694,60+0,6510,6013,761,6303.12 16:20
POLJADLO6,952,142,152,142,192,10-2,281,786,901,6303.12 16:27
POLLENAE13,907,3011,8813,2013,2011,88 0,01 2,6503.11 15:00
POLNA19,699,0412,7613,1413,1512,37+2,660,27657,000,8503.12 15:39
POLNORD51,0022,1237,5037,9939,2037,05+2,6810,7233,620,7803.12 16:29
POLREST6,080,550,590,570,590,56-3,390,21 0,3903.12 16:20
PONAR2,781,441,701,711,711,68+1,180,16 0,6103.12 16:29
POZBUD5,461,505,475,405,475,27-1,100,0517,422,5003.12 16:09
PRIMAMODA5,341,344,304,304,304,20+1,900,02 1,2103.12 14:56
PROCAD4,621,113,983,974,003,90-0,500,3099,252,3903.12 16:20
PROCHEM31,4913,6021,5021,0021,5721,00-2,232,1825,000,7103.12 14:23
PROCHNIK0,750,340,500,480,500,48-2,040,20 3,0003.12 16:25
PROJPRZEM18,4012,0014,4014,1514,4014,06-1,050,0442,880,7803.12 16:20
PRONOX3,200,910,950,980,980,95-1,010,01 0,2503.12 15:00
PROTEKTOR3,831,633,803,763,803,72-0,790,3219,791,0603.12 16:01
PULAWY90,9052,4078,9076,9079,0076,50-2,531,79226,180,8503.12 16:20
PWRMEDIA4,471,501,601,641,651,60+2,500,06 2,4803.12 16:20
QUANTUM11,206,918,158,608,608,15-1,150,01 0,7903.12 16:09
QUMAKSEK17,158,4117,1317,1017,1517,00-0,180,2112,572,4703.12 16:04
RADPOL8,905,508,658,778,918,50-0,900,2232,483,5503.12 16:20
RAFAKO13,554,6313,5513,7713,8613,42+1,6212,73 2,6603.12 16:26
RAFAMET19,9512,0017,9917,9618,0117,95+0,060,0526,810,9403.12 15:31
RAINBOW7,351,157,157,157,227,050,000,07 4,1303.12 16:20
REDAN3,791,903,703,743,743,66+2,470,25 1,5503.12 16:20
REINHOLD15,623,057,537,407,537,400,000,00 0,5503.12 16:20
RELPOL5,653,113,803,743,883,740,000,06 0,5303.12 15:40
REMAK42,5021,0031,9831,4032,0031,400,000,136,432,3103.12 16:09
RESBUD22,908,7013,8013,5513,8013,07-0,950,00169,380,8703.12 13:37
RONSON1,880,731,781,751,781,74-1,130,2035,001,5803.12 16:05
ROPCZYCE20,405,9017,6017,0017,6016,81-3,410,14 0,3703.12 16:20
RUBICON1,190,540,790,800,800,76+1,270,92 1,8603.12 16:26
RUCH9,834,758,788,808,908,780,000,18 1,1803.12 16:20
SANOK13,474,6513,3513,6013,8913,35+1,870,1037,781,6903.12 16:08
SANWIL0,060,030,050,040,050,040,000,01 0,4403.12 15:00
SECOGROUP33,7812,8031,9731,3931,9731,00-0,510,2149,831,8303.12 16:20
SEKO9,994,429,159,529,529,15+4,040,0328,851,3503.12 15:01
SELENAFM17,167,1515,1515,3515,3515,150,000,0218,491,0203.12 15:29
SFINKS16,208,4412,0012,8012,9912,00+6,670,1955,651,8903.12 16:20
SFINKS-PDA10,9510,9512,0012,0012,0012,00+9,590,00  03.12 13:23
SILVANO5,901,105,515,705,805,50+0,880,16 1,3403.12 16:20
SIMPLE7,604,506,486,476,486,16-0,150,0516,171,7803.12 15:40
SKOK15,002,256,326,586,796,20+2,490,58 7,2303.12 16:20
SKOTAN3,650,612,262,312,432,25+3,5915,31 1,4803.12 16:29
SKYEUROPE1,630,120,160,160,160,16-5,880,02  03.12 15:26
SKYLINE4,721,923,493,403,493,40-2,580,00 0,7803.12 16:20
SNIEZKA41,7521,2239,7840,0040,0039,77+0,536,5313,612,8203.12 16:20
SOBIESKI255,00120,00128,80128,80128,80128,80+1,420,01 0,9303.12 14:56
SONEL6,542,906,406,506,556,40+1,560,0617,111,6203.12 16:20
STALEXP2,051,391,761,781,781,73+1,710,7225,431,1903.12 16:20
STALPROD700,00333,00455,90440,00455,90440,00-3,081,529,692,2903.12 16:27
STALPROFI17,405,7714,6014,9314,9914,55+1,560,29 1,4703.12 16:03
STAPORKOW16,406,1511,5011,5011,5011,50-2,290,0588,461,6003.12 16:04
SUWARY54,5030,0048,1548,1548,1548,15+1,130,018,931,2003.12 09:00
SWARZEDZ0,170,040,070,070,070,070,000,15 0,8803.12 16:20
SWIECIE81,9544,7079,6581,2581,7579,65+1,560,5567,713,5403.12 16:20
SWISSMED2,581,142,021,952,041,95-2,500,6597,503,9803.12 16:25
SYGNITY23,7810,6014,2514,2714,4814,20+0,493,39 0,6103.12 16:23
SYNTHOS1,470,451,471,471,481,45+0,681,3521,001,1803.12 16:29
TALEX14,419,6613,1813,1613,1813,16-0,150,0029,910,9603.12 16:20
TECHMEX10,801,151,751,781,811,72+1,711,06 0,1103.12 16:27
TELL11,905,9511,6612,5012,5011,66+8,231,5810,681,4803.12 16:06
TERESA16,859,9513,0013,2113,6513,00 0,0013,911,7703.11 15:36
TETA12,006,8010,309,9910,319,51-1,670,738,611,0103.12 16:22
TFONE8,002,025,485,305,485,26-1,490,309,460,5803.12 16:22
TIM14,005,909,639,509,749,50-1,350,1327,941,0603.12 16:29
TORFARM77,7033,0070,1070,7070,7070,10+0,860,359,681,3103.12 15:51
TPSA20,6714,3016,2016,2316,4816,05+0,4371,4117,841,3303.12 16:28
TRAKCJA4,523,404,074,074,084,060,000,629,691,8303.12 16:20
TRAVELPL27,9911,8719,5020,7020,7019,50+6,430,33 11,0703.12 16:23
TRION1,580,500,530,540,540,52+1,890,186,750,2403.12 15:50
TRITON4,972,863,743,854,003,74+2,947,6232,080,6003.12 16:27
TUEUROPA140,00109,00120,10120,00120,10120,00 0,007,772,6103.04 10:02
TUP9,204,207,357,357,657,22+1,660,19 0,5903.12 16:20
TVN17,268,1016,6916,6616,9916,53-0,2416,3824,874,5103.12 16:20
ULMA88,0026,2180,4579,7580,4578,00-0,310,07 1,6403.12 16:20
UNIBEP8,153,307,507,477,547,33+2,050,1313,582,2803.12 16:20
UNICREDIT11,913,817,917,937,987,90+0,630,1112,590,5103.12 15:59
UNIMA6,382,936,156,056,226,05-1,630,0620,860,9003.12 16:00
VARIANT6,133,014,054,004,053,95-0,990,02 0,4903.12 12:40
VINDEXUS8,495,006,366,226,365,85-2,200,0712,962,8303.12 16:20
VISTULA3,290,993,063,063,123,00-0,972,16 1,3203.12 16:20
WANDALEX4,021,603,163,153,303,15-4,550,05 0,9303.12 16:20
WARFAMA2,750,642,052,022,051,97+1,000,04 0,7503.12 16:23
WARIMPEX14,165,008,198,108,197,97+1,120,09 1,6703.12 15:13
WASKO2,191,321,631,611,661,61-0,620,1640,250,9603.12 16:22
WAWEL339,40156,00320,00329,00334,50320,00-2,370,3618,352,8503.12 16:09
WIELTON5,461,523,753,853,853,75+2,670,08 1,5003.12 16:09
WIKANA0,150,040,110,120,120,11+9,090,16 3,0003.12 16:20
WILBO2,901,392,742,752,762,69+1,480,1734,380,5803.12 15:23
WISTIL35,0018,0026,0026,0026,0026,00 0,00 0,1403.11 15:00
WOJAS5,653,064,044,354,354,01+3,330,32 1,4003.12 13:22
WOLAINFO5,401,853,213,283,353,15+0,920,19 0,7003.12 16:28
WSIP17,1013,0217,0817,1017,1117,06+0,120,7314,252,9403.12 16:20
YAWAL22,538,0620,4019,8020,5019,62-2,750,06165,000,9503.12 16:20
ZASTAL3,040,912,462,532,532,44+2,850,41 0,6503.12 15:35
ZEG36,8029,0136,0036,0036,0036,00 0,0019,671,1702.19 15:00
ZELMER47,1016,1041,7541,6042,3541,60-0,240,0688,512,2703.12 16:27
ZETKAMA16,786,8011,7311,7311,8011,730,000,0112,610,7903.12 14:57
ZPUE175,5054,05140,00140,00141,00140,000,000,8713,051,5403.12 16:20
ZREMB1,650,760,920,930,930,910,000,3613,291,6603.12 16:21
ZYWIEC609,00450,00487,00493,00493,00487,00+0,610,0615,768,1403.12 16:20

Wiadomości z Giełdy

więcej »
  • Spółki - obraz rynku
wzrosło
50,0%
bez zmian
11,7%
spadło
38,3%
Największe wzrosty
GODZ: 16:29
Nazwa spółki: Kurs: Zmiana [%]
PETROLINV 32,48 +19,85
IDMSA 2,62 +14,91
KPPD 27,00 +12,55
Największe spadki
GODZ: 16:29
Nazwa spółki: Kurs: Zmiana [%]
DRAGOWSKI 3,90 -15,22
MIT 1,53 -5,56
K2INTERNT 16,80 -5,35
Największe obroty
GODZ: 16:29
Nazwa spółki: Kurs: Mln. zł
KGHM 102,00   274,15
PKOBP 38,11   193,14
PETROLINV 32,48   174,15

Tylko w Forsal.pl

więcej »
EUR/PLN3.8853minus-0.0147 PLN
USD/PLN2.8228minus-0.0279 PLN
CHF/PLN2.6673minus-0.0012 PLN
GBP/PLN4.2850minus-0.0086 PLN
EURUSDCHFGBP
WIG41253.60plus0.61 %
WIG202415.82plus0.53 %
mWIG402447.36plus0.40 %
sWIG8012135.17plus1.33 %
WIGWIG20mWIG40sWIG80
 
Złoto1103minus-0.69 %
Gaz ziemny4,4minus-0.99 %
Ropa79,44minus-1.26 %
Pallad465,75plus0.70 %
Platyna1599,6minus-0.34 %
Srebro17,05minus-0.81 %
GOLDNATGASOILPALLADIUMPLATINUMSILVER
 

Bloomberg

więcej »
  • Giełdy na świecie
Regiongodz.IndeksKursZm.%
Europa
0855
Londyn
 16:35FTSE5625,65+0,20
18:13CAC3927,400,00
17:45DAX5945,11+0,30
17:35IBEX 3511077,00+0,30
14:49PX 501167,40+0,90
Ameryka
0355
Nowy Jork
 21:49DJ10626,20+0,10
21:49S&P1150,230,00
21:49Nasdaq2367,800,00
  futures  
21:47DJ F10552,50-0,50
21:50S&P F1145,400,00
21:50Nasdaq F1923,00-0,10
Azja
TIME ASIA
Tokio
 13:37Nikkei10751,26+0,80
11:30Hang Seng21209,74+0,10
  futures  
21:51Nikkei F10795,00+0,70

Financial Times

więcej »

Financial Times

więcej »

Najczęściej wyszukiwane