czytaj e-DGP

Forsal.pl - portal finansowy

Financial Times po polsku

Tematy: • Wzrost polskiego PKB • Podatek od banków • Efektywność OFE • Remont lotniska Okęcie
Forum
Nazwa spółki 52 tygodnieKursZm. dzienna
[%]		Obrót
[mln]		WskaźnikiCzas ostatniej
zmiany
Maks.Min.OtwarcieBieżącyMaks.Min.C/ZC/WK
06MAGNA1,630,720,990,990,990,96+1,020,34 1,1409.02 16:20
08OCTAVA2,812,102,272,272,302,260,000,68 0,5409.02 16:20
ABCDATA2,642,292,362,522,522,33+7,691,32  09.02 16:25
ABMSOLID19,757,4019,3019,4419,4818,85+2,320,7515,931,8709.02 16:24
ABPL20,0910,0519,5520,0920,0919,55+2,600,4411,101,2109.02 16:20
ACE13,375,5910,1010,3010,4010,05+0,980,1027,111,4409.02 15:40
ACTION24,2011,5117,2017,1017,3717,10-0,580,23 1,5809.02 16:20
ADVADIS0,470,310,400,400,410,390,000,2940,000,4909.02 16:29
AGORA27,2918,5025,0525,2025,2024,61+0,801,8233,601,0709.02 16:25
ALCHEMIA8,535,927,247,557,557,18+3,995,4794,383,3309.02 16:27
ALMA43,8022,5037,0037,8537,8536,36+2,440,84 0,7709.02 16:28
ALTERCO48,5038,0148,0047,8548,0047,85-0,310,064785,001,5109.02 16:08
AMBRA10,184,459,709,909,909,61+3,450,6343,041,1009.02 16:20
AMICA48,8910,7044,2044,0044,2142,130,000,7074,581,3809.02 16:20
AMPLI7,502,573,543,543,543,45+1,140,0316,861,0509.02 16:20
AMREST89,6062,5071,6072,0072,7071,60+0,703,7226,772,6709.02 16:20
ANTI6,562,903,173,233,283,10+2,540,24 3,3609.02 16:06
APATOR23,6014,4119,4819,4019,4919,40-0,510,5922,563,7909.02 15:35
APLISENS9,665,609,309,159,559,150,000,1116,341,6509.02 16:20
ARCTIC21,6511,7814,2014,4014,4014,20+1,410,336,051,2909.02 16:06
ARCUS9,505,408,828,918,918,70+1,020,0263,640,9909.02 13:06
ARMATURA3,272,322,742,732,752,69-0,360,157,580,8909.02 15:58
ARTERIA16,8910,7014,1015,4515,5014,10+11,150,1815,771,7109.02 16:20
ASBIS5,243,213,843,843,843,74+0,260,03 0,8209.02 16:20
ASSECOBS10,506,669,9910,0010,039,90+1,010,2914,931,2909.02 16:03
ASSECOPOL65,5051,9556,0055,1056,4555,10-1,7814,7811,480,9909.02 16:22
ASSECOSEE19,379,0210,1010,3810,5010,10+2,770,1013,480,8909.02 16:07
ASSECOSLO28,7019,8025,1025,3525,3524,75+1,004,1912,311,4209.02 16:03
ASTARTA70,2023,0069,0070,2070,2067,50+3,162,0614,813,7009.02 16:20
ATLANTAPL11,303,258,418,318,418,25-1,070,0210,521,4709.02 11:46
ATLANTIS2,661,421,581,601,621,580,000,19 26,6709.02 16:27
ATLASEST4,952,544,224,304,304,22-4,660,03 0,4609.02 10:49
ATM9,857,408,848,988,988,84+0,900,7333,261,2709.02 16:20
ATMGRUPA4,302,653,553,543,553,53+1,140,01 1,3009.02 15:25
ATREM19,8013,7517,2817,2017,2816,80-0,410,0015,642,8209.02 16:07
AZOTYTARNOW18,3013,8017,7717,9917,9917,52+1,641,31 0,6309.02 16:20
B3SYSTEM2,721,842,052,232,362,05+9,850,72 1,2109.02 16:20
BAKALLAND6,853,476,296,276,306,25+0,320,0724,122,4109.02 16:21
BANKBPH90,9048,0355,1054,0555,6054,05-0,462,2778,330,9209.02 16:20
BARLINEK5,583,325,445,395,445,14+1,322,13 2,2009.02 16:26
BBICAPNFI2,601,681,971,901,971,88-5,000,46 0,4709.02 16:29
BBIDEVNFI0,500,300,410,410,420,400,000,59 0,9109.02 16:20
BBIZENNFI1,250,601,071,071,071,04+0,941,20 1,7809.02 16:26
BEDZIN31,9025,8529,0028,4829,0028,48-3,460,0510,871,2809.02 15:00
BEEFSAN1,980,281,421,541,561,34+8,459,16 3,1409.02 16:29
BERLING8,405,807,057,007,086,93-0,710,1615,914,2209.02 16:08
BEST35,9011,6512,7512,7512,7512,75 0,00 3,6209.01 11:15
BETACOM10,607,509,259,269,279,00 0,07 0,8909.01 14:48
BIOTON0,310,170,210,210,210,200,002,89 1,0509.02 16:20
BIPROMET7,334,156,166,166,176,100,000,02102,670,7609.02 16:20
BLACKLION3,682,432,862,852,902,85-1,380,149,190,9509.02 16:20
BMPAG4,232,563,463,463,533,46-0,860,02 0,7709.02 16:23
BOGDANKA85,0063,1085,0084,0085,0084,00-1,1815,1014,871,6409.02 16:20
BOMI16,8510,8511,4011,8111,8111,25+3,603,7911,140,6309.02 16:20
BORYSZEW8,321,364,304,724,964,26+12,6588,567,150,3309.02 16:29
BOS102,0072,5578,1078,9078,9077,00-0,630,0244,331,2909.02 10:14
BRE296,00214,00254,90257,10258,00252,10+1,0211,9945,671,6909.02 16:21
BUDIMEX105,5067,6090,3091,3091,3090,00+1,110,1911,863,6509.02 16:27
BUDOPOL1,841,061,741,691,801,67+0,603,8928,171,7409.02 16:25
BUDVARCEN3,762,533,083,083,083,08-3,750,06 0,6909.02 16:20
BUMECH19,966,7015,6016,1916,2015,52+4,380,1323,132,7409.02 16:06
BYTOM1,780,731,131,111,141,10-0,890,29 2,0209.02 16:20
BZWBK223,80125,20186,00187,00187,80185,50+0,5457,4913,682,1609.02 16:28
CALATRAVA0,440,230,310,320,330,300,001,1932,000,6509.02 16:20
CAMMEDIA12,006,359,819,819,819,810,000,01163,502,3209.02 09:13
CAPITAL2,781,642,182,142,192,090,000,52 1,0209.02 16:20
CASHFLOW3,441,933,133,073,442,94-3,461,04 2,5809.02 16:20
CCC60,0038,5054,3055,0055,0054,30+0,550,1225,236,2109.02 15:47
CCIINT44,0019,5044,0043,5044,0043,50+0,931,3022,083,0009.02 16:20
CEDC112,8070,5074,8075,7576,2574,75+3,773,7823,971,1009.02 16:20
CENTKLIMA22,0311,0015,2414,8315,3014,83+0,200,1818,772,0909.02 16:09
CENTROZAP0,930,370,390,390,400,38+2,632,05 1,1509.02 16:22
CERSANIT17,9012,3215,1015,0015,1014,87+1,284,54 2,0309.02 16:27
CEZ160,30128,20132,30132,90133,90132,00-0,454,488,942,2309.02 16:27
CHEMOS11,000,490,710,690,710,68-2,821,44 5,7509.02 16:21
CIECH41,0022,6027,3927,3027,5026,89+1,873,73 0,8909.02 16:28
CITYINTER18,301,9917,1316,7917,1316,21-1,245,62 12,0809.02 16:29
COGNOR4,472,283,203,583,723,19+16,9910,81 0,6509.02 16:29
COMARCH110,0067,6579,5579,3579,5578,40+1,210,5719,741,1509.02 16:20
COMP73,0060,5068,2067,9568,2067,95-0,370,4115,990,9609.02 15:22
COMPLEX2,601,722,602,502,602,50-1,960,10 0,8809.02 16:02
CORMAY8,182,225,995,985,995,91-0,330,3542,713,0509.02 16:20
CPENERGIA3,651,632,142,152,152,11+2,380,17 0,8309.02 16:20
CYFRPLSAT16,4013,1014,3514,3314,5914,33-1,514,9116,1011,6509.02 16:20
DEBICA82,6555,0064,0064,0064,9063,800,000,5012,281,1809.02 16:20
DECORA26,9015,1015,5015,2015,5015,11-0,650,2411,881,2709.02 16:21
DELKO15,888,8813,8014,3114,3113,60+2,210,0513,892,0009.02 16:20
DGA4,952,903,333,333,333,28-1,190,0311,101,0009.02 15:45
DOMDEV63,0038,5045,2547,0047,0045,25+4,210,0214,331,5409.02 16:20
DRAGOWSKI6,311,982,632,772,972,63+5,321,76 2,6409.02 16:29
DREWEX3,441,601,721,731,731,70+1,170,03 1,0509.02 16:08
DROP66,0021,2430,9531,1131,7930,05+0,840,4621,023,7809.02 16:20
DROZAPOL2,731,642,502,532,602,50+3,270,85 1,1209.02 16:20
DSS17,8015,8016,2516,4516,5016,20+1,230,04  09.02 16:20
DUDA1,661,071,471,431,481,42-2,054,20 0,8509.02 16:20
DZPOLSKA30,0015,9818,7120,4920,4918,71 0,0048,793,7907.23 15:00
ECARD0,740,540,570,580,590,55-1,690,00 29,0009.02 14:35
ECHO4,923,584,514,584,584,51+0,660,2518,321,1109.02 16:25
EFEKT16,9512,5014,4014,7414,7414,00-2,320,03 0,7909.02 15:56
EFH1,600,800,950,950,960,91+2,150,88 0,9009.02 16:07
EKO8,296,967,987,977,987,97-0,250,0341,954,0309.02 16:20
ELBUDOWA191,00158,00177,80186,00186,00177,80+4,090,1716,153,0509.02 16:20
ELEKTROTI17,2011,3012,0011,8512,0011,850,000,0312,881,2409.02 11:23
ELKOP0,780,010,500,510,520,50-1,920,16 1,5009.02 16:02
ELSTAROIL9,505,675,825,995,995,82+1,350,1514,611,6409.02 16:20
ELZAB3,392,313,053,083,103,00+0,330,0911,411,2109.02 15:48
EMCINSMED26,8016,7117,4816,9517,4816,85-0,820,1823,872,1309.02 16:06
EMPERIA90,0061,5083,0083,0083,0083,00-0,600,0218,121,5609.02 12:13
ENAP2,151,411,601,571,611,57-1,880,0413,083,2709.02 15:09
ENEA24,0016,8620,0020,1020,1620,00+0,4528,8817,180,9509.02 15:56
ENERGOINS12,006,007,507,637,647,34-0,520,0163,581,1109.02 15:42
ENERGOPLD5,123,523,603,583,673,58-0,281,7717,901,2909.02 16:25
ENERGOPN17,1011,2515,5015,7015,7015,50+1,090,6915,241,9009.02 15:50
ENERGOPOL10,805,359,309,219,559,00-0,970,9338,381,8909.02 16:20
ERBUD56,0041,6048,2150,0050,0048,21+3,7320,3115,062,6409.02 16:20
ERG2,140,891,271,301,301,260,000,0565,001,9709.02 16:20
ERGIS4,402,503,513,363,593,28-4,270,677,470,7809.02 16:22
ESSYSTEM6,253,984,644,754,754,64+2,150,1922,621,5109.02 15:48
EUROCASH23,9013,1922,3022,6022,6022,20+1,351,2129,748,3409.02 16:20
EUROFAKTR9,705,665,886,016,025,81 0,0242,930,5609.01 14:00
EUROMARK6,191,595,525,275,525,27-4,180,05 1,2709.02 16:27
EUROTEL19,0010,0315,9515,9016,0015,90-0,310,2810,261,8809.02 16:02
FAM2,741,852,432,372,442,36-3,270,25 0,8209.02 16:28
FAMUR2,931,712,052,102,102,05+0,960,1117,501,4009.02 16:20
FARMACOL44,5034,5342,5043,5044,5042,50+1,160,2212,951,4709.02 15:25
FASING21,3013,2020,5821,3021,3020,10+6,450,2714,300,6709.02 16:24
FASTFIN1,410,370,910,850,910,82-6,591,1421,256,0709.02 16:26
FERRO13,6010,4012,0012,3412,3412,00-1,040,0010,922,5809.02 09:24
FERRUM15,997,8911,4011,2511,4011,25-0,440,1231,251,6009.02 16:20
FON0,830,410,460,460,470,450,000,16 4,6009.02 16:28
FORTE16,5011,0113,8213,8813,9813,65-0,860,037,671,0809.02 16:20
FORTISPL197,00148,10154,00148,10154,00148,10 0,00 2,6108.31 11:16
FOTA20,1012,0517,6017,6017,6017,600,000,0024,791,0809.02 09:03
GANT26,5016,8320,4921,2021,2020,45+4,431,745,420,5909.02 16:29
GASTELZUR2,691,321,431,431,441,38-0,691,09 1,7709.02 15:58
GETIN11,457,559,649,809,809,64+1,778,1725,131,7209.02 16:28
GETINOBLE6,204,255,065,105,185,03+0,200,2528,336,2209.02 15:51
GFPREMIUM16,3012,6215,4015,0015,9015,00 0,0345,450,8709.01 14:49
GINOROSSI3,332,003,053,093,153,01+1,310,36 1,8209.02 15:08
GRAAL17,008,8014,4515,1815,2814,36+4,690,9516,680,6309.02 16:29
GRAJEWO17,507,1612,1012,4012,5012,07+2,651,65 1,1909.02 16:26
GROCLIN18,789,5016,2015,9816,2015,560,000,6457,070,4809.02 16:23
GTC27,2519,4022,8522,9823,0022,72-1,3310,20 1,2109.02 16:20
HANDLOWY85,0058,8078,7077,4579,8577,45-0,134,2920,121,6309.02 16:21
HARDEX42,1029,3535,5035,3535,5034,70+1,870,0132,140,6209.02 15:53
HARPER5,074,304,755,075,074,75+6,740,40  09.02 16:20
HAWE4,102,283,743,653,743,61-0,822,2952,141,8409.02 16:23
HBPOLSKA4,493,003,493,553,553,46+1,723,417,551,9109.02 16:27
HELIO25,008,4921,0122,2022,2021,01+4,720,1514,323,1409.02 15:08
HERMAN1,790,981,091,061,091,06-3,640,00 1,5409.02 15:00
HUTMEN7,353,825,485,545,655,32+4,331,39 0,6409.02 16:27
HYDROTOR36,9627,6034,9034,9034,9034,900,000,0019,181,2409.02 10:20
HYGIENIKA2,951,351,921,881,941,80-1,050,52 1,6909.02 16:29
HYPERION8,095,105,775,765,775,69+7,870,10 1,3909.02 16:20
IDMSA3,101,802,742,802,802,69+2,5614,5111,200,9009.02 16:29
IGROUP1,680,510,700,670,710,66-4,292,49 0,1309.02 16:28
IMPEL33,1018,4230,4030,5030,5030,40+0,330,1113,801,7009.02 15:45
IMPEXMET4,411,994,043,994,073,92+0,2513,7930,690,9209.02 16:29
INDYKPOL74,4044,1069,9569,8069,9567,85+2,720,0217,581,3809.02 16:20
INGBSK825,00505,00805,00808,50808,50801,00+1,062,7817,732,1509.02 16:20
INSTAL2,871,832,242,302,312,21+2,680,7646,000,9209.02 16:26
INSTALKRK22,5015,3319,2519,7019,7019,25+1,390,196,181,1409.02 16:04
INTAKUS2,001,541,691,691,691,690,000,00 0,6909.02 15:19
INTEGERPL83,0036,5068,8069,0070,0068,75+0,730,0939,437,2709.02 16:20
INTERCARS84,5058,5071,9071,5071,9070,50+1,420,0214,862,0309.02 14:34
INTERFERI5,984,804,995,005,004,99 0,0325,000,7609.01 16:20
INTERSPPL6,504,104,494,434,494,43-0,230,01443,001,4909.02 16:20
INTROL7,444,505,985,915,985,89+2,250,0415,971,4209.02 15:41
INVESTCON2,571,051,811,821,861,76+1,110,487,001,4409.02 15:47
IPOPEMA14,005,8712,6512,7612,8612,44+1,110,1331,127,6009.02 16:20
IRENA7,002,943,063,043,063,04-1,940,01 3,4509.02 15:00
IVMX17,1810,8510,8511,2011,2210,85+1,820,0610,280,7009.02 14:43
IZNS5,182,132,652,522,652,50-3,080,459,691,7709.02 16:25
IZOLACJA41,001,071,711,671,711,66-0,600,1241,753,6309.02 16:21
JAGO3,011,451,631,561,631,55-3,700,55 0,7709.02 16:20
JUPITER2,581,541,741,781,781,740,000,201,800,3209.02 16:20
JUTRZENKA4,983,423,613,603,633,590,001,3515,650,9309.02 16:06
JWCONSTR18,7810,1616,1016,2116,2116,00+0,680,548,862,1309.02 16:29
K2INTERNT18,498,3014,0013,9514,0013,50-0,290,05697,501,8209.02 14:47
KAREN2,350,421,181,581,581,17+29,519,01 1,7409.02 15:54
KERNEL65,0033,7862,0062,0062,1060,000,0013,999,873,3309.02 16:27
KETY126,8096,95106,00106,20106,20105,50+0,950,1111,811,2009.02 16:20
KGHM117,8082,20108,70109,70110,30107,70+1,48276,889,292,0709.02 16:29
KOELNER15,8510,6512,7412,3612,7912,20-2,220,01 1,3109.02 16:20
KOFOLA46,7032,1543,0043,0043,0043,000,000,0117,991,9809.02 16:20
KOGENERA118,8074,35114,90114,80114,90114,80+0,610,0210,481,8009.02 13:39
KOLASTYNA1,210,350,770,800,800,76+3,900,66 2,9609.02 16:23
KOMPAP9,994,708,588,388,608,26-0,590,34838,001,5609.02 16:22
KOMPUTRON19,227,4010,0011,4211,5910,00+14,435,35 0,6909.02 16:29
KONSSTALI58,9525,1047,5047,0047,5047,00-1,050,02 1,1309.02 15:03
KOPEX28,5016,5117,0016,6017,1516,51-2,356,4214,190,5309.02 16:29
KOV2,401,541,601,571,611,55-1,883,61  09.02 16:29
KPPD27,4520,8423,2423,6023,6023,24 0,03 0,7809.01 12:33
KRAKCHEM5,192,834,994,854,994,66-2,810,2422,050,9509.02 16:20
KREDYTB16,3310,2014,6914,6714,6914,40+1,380,04112,851,5409.02 16:20
KREDYTIN16,5010,6912,6012,9412,9412,60-1,150,0115,400,7409.02 14:16
KREZUS2,501,171,531,531,581,50+0,661,945,671,3109.02 16:29
KRUSZWICA87,5056,2585,5085,0085,5083,70+1,610,7913,692,9109.02 15:51
LCCORP2,071,371,631,721,781,55+4,8813,18 0,8309.02 16:29
LENA2,391,451,931,951,971,920,000,1339,000,6909.02 16:03
LENTEX28,0020,0025,5126,0026,0025,41+1,720,1760,471,6509.02 16:09
LOTOS34,3022,9930,7030,0430,7030,04-0,869,504,320,5809.02 16:20
LPP1992,001399,501786,501800,001800,001786,50+0,840,2830,114,6009.02 15:27
LSISOFT4,903,634,404,544,554,31+3,180,1118,160,9509.02 16:20
LSTCAPITA2,400,801,161,151,161,100,000,22  09.02 16:02
LUBAWA1,220,811,011,021,031,010,000,81102,001,5709.02 16:22
MAGELLAN44,0022,4035,7535,2036,2035,20-2,760,1512,531,8109.02 16:20
MAKARONPL8,014,997,597,607,697,50+2,430,0531,671,1509.02 14:45
MAKRUM2,901,641,761,761,791,75+0,570,0158,670,7809.02 15:50
MARVIPOL29,2610,8111,3511,0011,3510,81-0,180,2010,383,2609.02 16:25
MCI7,734,617,457,207,457,17+1,693,487,741,2809.02 16:27
MCLOGIC55,4028,6043,9043,8943,9042,84-0,110,0114,252,7209.02 12:55
MEDIATEL14,908,158,448,448,448,39-0,120,0015,071,8009.02 15:21
MENNICA146,00115,00131,30131,00131,30130,00+0,380,058,662,0109.02 15:18
MERCOR25,6017,5022,5221,7022,6021,70-3,560,3612,691,1909.02 16:22
MEWA0,010,010,010,010,010,01 0,05 1,0008.16 15:22
MIDAS12,404,204,374,654,714,37+5,443,69 8,7709.02 16:29
MIESZKO3,112,222,973,003,052,97+1,010,5113,641,1509.02 16:25
MILLENNIUM5,303,754,404,404,434,320,004,8288,001,3609.02 16:28
MIRBUD4,652,184,374,294,374,16-0,460,6617,163,1109.02 16:20
MISPOL6,804,126,196,166,196,06+1,990,02 1,0209.02 15:42
MIT1,951,371,501,501,531,480,000,2037,500,6709.02 15:59
MMPPL9,806,799,459,659,659,45+1,580,6422,982,3309.02 16:20
MNI4,693,263,533,523,573,48+0,570,8410,351,3309.02 16:07
MOJ4,302,312,482,532,542,460,000,0450,600,6809.02 16:03
MOL313,90210,10298,90300,00301,90298,90+1,520,8619,891,1109.02 16:06
MONNARI3,300,803,043,273,303,04+10,472,91 0,9309.02 16:28
MOSTALEXP2,571,551,771,771,781,73+1,140,50 0,6809.02 16:27
MOSTALPLC72,8052,0053,7552,9553,7552,55-1,490,305,171,4809.02 16:26
MOSTALWAR79,5057,2063,0064,0064,7063,00+1,591,5310,882,3009.02 16:20
MOSTALZAB5,103,363,473,493,493,45-0,290,4613,421,9809.02 16:20
MUZA21,506,6514,3514,4514,8714,12-3,020,2596,331,3809.02 16:20
MWTRADE16,262,2415,4015,1415,4014,82-1,691,5640,924,2609.02 16:25
NAFTA36,2020,1226,9026,6926,9426,23+0,340,0319,482,0009.02 14:04
NEPENTES30,3022,0127,7027,7027,7027,70 0,0024,955,3309.01 11:58
NETIA5,203,824,834,824,834,80+0,425,7320,960,9309.02 16:20
NETMEDIA8,606,017,737,737,737,73-0,900,0111,891,9509.02 12:45
NEUCA76,9063,2071,4072,0072,0071,40-0,690,068,791,4209.02 13:04
NEWWORLDR47,8323,8034,8035,3435,4234,80+1,264,34 4,0609.02 16:21
NFIEMF19,6013,2518,1518,2518,3017,80-0,271,2235,103,8309.02 16:20
NORDEABP47,1918,5044,6644,6644,6644,66-0,490,0314,001,6909.02 11:15
NORTCOAST2,081,191,881,931,931,86+2,660,3796,501,4709.02 16:29
NOVITA37,4523,0124,6424,6424,6424,22-0,040,0210,530,9409.02 10:16
NOVITUS27,4616,5526,5026,5026,5026,500,000,0115,501,9209.02 10:21
NOWAGALA3,662,722,842,852,852,80+0,350,9831,670,8209.02 16:20
NTTSYSTEM1,571,031,171,161,171,140,000,05 0,5209.02 15:03
ODLEWNIE3,260,822,973,023,262,95+3,423,636,860,8409.02 16:28
OLYMPIC6,612,404,204,204,204,20-3,450,00 1,8709.02 14:08
ONE2ONE11,294,217,557,577,587,43+0,930,06 4,3009.02 16:20
OPONEO.PL10,345,309,309,019,308,91-5,160,7864,362,2409.02 16:20
OPTIMUS3,591,133,403,043,592,96-7,3234,13 25,3309.02 16:29
ORBIS50,9030,6536,8537,0037,0536,85-1,336,32 0,9509.02 16:20
ORCOGROUP40,8018,6226,0027,1727,6525,06+5,315,90 0,8909.02 16:25
ORZBIALY20,409,1119,1019,0519,1018,60-0,211,6512,961,5509.02 16:23
ORZEL2,850,070,290,300,300,29+7,140,05 0,3209.02 15:10
PAGED26,409,3119,9819,8019,9919,42+1,800,223,551,2409.02 16:02
PAMAPOL8,254,406,106,086,105,890,000,04202,671,1309.02 15:46
PANOVA38,0022,0632,0332,2832,2831,50+0,880,2813,851,6009.02 15:16
PATENTUS3,742,222,722,752,792,71+1,100,0811,461,2909.02 16:21
PBG239,00189,50227,40232,00232,00227,30+0,2212,3315,772,0409.02 16:25
PCCINTER6,043,535,855,995,995,85+2,390,70 8,0909.02 16:20
PCGUARD3,990,023,553,463,653,33-5,213,88 2,3209.02 16:28
PEGAS79,9062,1069,5070,5070,5069,50+1,440,607,611,4009.02 16:20
PEKAES12,508,358,629,159,158,62+4,100,16183,001,0009.02 16:20
PEKAO186,70138,00159,40159,00161,00157,30-0,31141,5217,302,2709.02 16:24
PEMUG2,561,501,821,801,821,78+1,690,00 2,0709.02 16:08
PEP39,0029,7034,9535,9036,0034,45+2,722,1320,872,8209.02 16:28
PEPEES0,540,410,470,480,480,470,000,04 0,4809.02 16:09
PERMEDIA11,807,1510,7010,4610,9810,15-1,320,31 0,8109.02 16:20
PETROLINV45,9010,0412,5912,0512,7411,98-2,9814,84 1,1809.02 16:28
PGE25,8019,4022,5522,8022,8222,55+1,3327,3011,691,0209.02 16:28
PGF50,5033,0543,9044,1044,3043,34+1,870,638,431,3409.02 16:20
PGNIG3,943,143,463,373,473,35-2,3256,8216,850,9309.02 16:29
PKNORLEN42,2027,1039,9939,9040,1039,63-0,2546,9013,000,7909.02 16:26
PKOBP44,2230,1438,6638,7539,0938,42+1,81179,3021,062,3709.02 16:28
PLASTBOX31,3014,0015,2015,1215,3615,10-0,720,0122,912,1609.02 16:20
PLAZACNTR7,464,705,425,205,425,20-0,950,51 0,6409.02 16:01
POINTGROUP2,351,301,411,391,411,37-1,420,15 3,8609.02 16:20
POLAQUA28,1014,7019,0518,7019,0518,40+0,050,0635,960,7609.02 16:08
POLCOLORIT0,630,340,410,420,420,40+5,000,2642,000,4209.02 16:26
POLICE7,254,435,705,735,745,58+0,880,67 0,8009.02 16:24
POLIMEXMS5,303,604,454,444,474,410,008,3413,061,4909.02 16:28
POLJADLO5,501,671,911,881,921,87-1,050,25 2,0009.02 16:26
POLLENAE17,308,8014,3514,3514,3514,35 0,0062,392,8209.01 15:00
POLNA19,6911,0012,3012,0612,3412,06-2,350,0114,360,7909.02 16:08
POLNORD46,8930,0037,2038,6039,5037,20+4,495,2913,500,7609.02 16:22
POLREST4,200,400,410,400,420,40-4,760,04 0,2709.02 14:41
PONAR2,781,411,471,461,471,43-0,680,15 0,6109.02 16:27
POZBUD5,763,155,405,515,515,40+2,040,6819,683,0809.02 16:01
PRAGMAINK17,1310,9915,3515,4015,4015,35-1,280,00  09.02 13:16
PRIMAMODA6,993,395,525,595,595,50+1,640,02 1,4409.02 14:52
PROCAD4,621,913,113,173,193,11+2,260,1679,251,9109.02 16:20
PROCHEM26,9419,0023,4423,3523,4422,71+2,820,00583,750,7709.02 12:20
PROCHNIK0,530,410,410,420,420,410,000,18 2,8009.02 16:20
PROJPRZEM18,9010,6611,8511,4011,8711,13-3,800,21126,670,6209.02 16:22
PRONOX3,200,540,660,650,660,63-1,520,08 0,1609.02 16:09
PROTEKTOR6,402,665,405,325,405,30-2,030,0316,631,6809.02 13:35
PULAWY90,0060,0577,2076,4077,5076,00-1,048,31955,000,9309.02 16:20
PWRMEDIA2,121,491,571,541,571,52-0,650,07 2,5209.02 16:20
PZU401,20326,00377,90374,60379,40374,60-0,1164,83  09.02 16:20
QUANTUM9,977,779,459,009,509,00+2,270,01 0,7709.02 16:20
QUMAKSEK17,7510,5014,2014,2314,2313,85+0,350,3511,381,8709.02 16:05
RADPOL10,495,7510,009,9010,009,66-0,800,0947,144,2509.02 16:20
RAFAKO14,508,4512,6512,8012,8012,45+1,590,8423,702,3609.02 16:20
RAFAMET21,0016,2018,5518,5818,5818,49-1,170,0143,210,9209.02 15:44
RAINBOW8,503,257,707,937,947,70-0,130,0499,134,0109.02 16:21
RANKPROGR10,109,5610,079,8310,079,83-0,300,00  09.02 10:09
REDAN5,202,234,654,624,654,51-1,280,15 1,8609.02 16:20
REINHOLD13,005,588,759,709,708,75+10,860,87 0,7809.02 16:23
RELPOL4,973,564,104,054,104,05+2,020,00 0,6109.02 12:18
REMAK37,0524,0732,0032,0032,0032,00-1,110,018,042,2309.02 14:55
RESBUD18,5010,2011,5011,5311,5311,49+0,350,00 0,8309.02 16:20
RONSON2,221,351,691,701,701,64+4,940,0221,251,2109.02 16:20
ROPCZYCE20,9612,6417,4516,4317,5016,10-4,140,50 0,3509.02 16:26
RUBICON1,190,541,041,061,081,03+1,921,4811,781,2509.02 16:20
RUCH10,696,9010,6210,6510,6610,62+0,280,66 1,5609.02 16:21
SANOK13,907,0610,8011,1211,1210,80+4,910,6814,081,3509.02 16:20
SANWIL1,400,041,141,161,221,11+1,752,59 12,8909.02 16:21
SECOGROUP35,5015,4532,0932,0032,0932,00+3,290,58 1,8509.02 16:20
SEKO11,747,8010,5010,5010,5010,000,000,0017,501,4309.02 15:49
SELENAFM17,309,6516,6917,3017,3016,15+7,320,5491,051,2109.02 14:58
SFINKS15,309,6110,0010,0010,009,75+2,040,6143,481,4709.02 16:21
SILVANO11,202,6010,7810,5010,7810,12-1,780,13 2,5509.02 16:06
SIMPLE11,885,3011,0010,9111,0010,45-0,820,0424,242,7109.02 16:06
SKOK9,205,275,985,975,985,84+0,170,07 6,6309.02 15:25
SKOTAN3,651,142,372,252,462,25-4,2615,00 1,6309.02 16:20
SKYLINE5,252,314,904,854,904,70+1,040,0923,101,0409.02 16:20
SNIEZKA44,0032,0140,8040,4041,0440,40-0,930,0813,422,8609.02 16:20
SOBIESKI208,80115,00116,00116,00116,00116,00-0,850,02 0,8409.02 14:32
SONEL9,394,826,316,626,626,31+1,850,0230,091,6209.02 16:20
STALEXP2,051,461,581,571,581,55-1,260,3114,271,0409.02 16:25
STALPROD680,00386,00417,50418,00422,00415,00+0,463,359,822,0909.02 16:20
STALPROFI21,6911,9021,0021,0521,1020,85+0,380,4130,962,0509.02 16:04
STAPORKOW14,298,5210,009,9010,079,90-0,800,0155,001,3909.02 15:33
SUWARY55,0041,1353,8553,0053,8553,00-1,580,0715,771,2809.02 16:26
SWARZEDZ0,170,030,030,030,030,030,000,02 3,0009.02 15:00
SWIECIE81,9549,0074,3074,3075,7074,00+0,202,9251,963,1409.02 16:06
SWISSMED2,581,341,671,701,701,65-1,160,18 3,5409.02 16:07
SYGNITY18,1910,6014,2914,3414,5014,25+0,632,00 0,6309.02 16:20
SYNTHOS2,141,092,082,072,122,04+0,9814,0517,251,6609.02 16:25
TALEX14,499,6611,0111,6011,6011,010,000,00 0,8409.02 16:20
TAURONPE5,454,965,355,455,455,35+1,87116,71  09.02 16:27
TECHMEX8,540,651,591,681,711,55+7,691,57 0,1109.02 16:23
TELL14,989,1213,3013,2713,3013,10-0,900,0112,401,5409.02 16:20
TERESA18,9011,8213,7113,7314,0013,710,000,0216,951,8309.02 16:20
TESGAS16,5012,1115,6616,0016,0515,66+0,060,15  09.02 16:21
TFONE8,004,205,105,445,465,10+6,250,9920,920,5909.02 16:22
TIM13,998,8011,7811,8011,8011,25+2,610,1428,781,3009.02 16:05
TPSA19,2514,0017,1417,1917,3717,00-0,06129,4418,681,3609.02 16:29
TRAKCJA4,723,624,204,454,454,20+2,300,1010,111,8909.02 16:20
TRAVELPL27,9914,4216,3016,6916,6915,96+0,540,02 10,9809.02 14:53
TRION1,500,340,570,560,590,560,001,29 0,8609.02 16:20
TRITON6,453,246,055,956,055,90-1,000,04 0,9209.02 14:58
TUEUROPA135,00119,00129,50129,90129,90129,50+3,840,009,453,2809.02 11:03
TUP9,206,107,778,999,147,72+19,875,67128,430,7209.02 16:25
TVN19,4312,2417,2017,1517,2017,050,0012,7813,944,5509.02 16:20
ULMA88,0055,7072,8070,3072,8070,00-2,970,02 1,4409.02 15:53
UNIBEP9,005,208,338,428,428,31+1,081,7815,892,5909.02 15:42
UNICREDIT11,916,407,697,697,697,69+1,590,0018,310,5709.02 16:05
UNIMA6,473,885,004,995,004,99+0,200,0111,340,7309.02 16:07
VARIANT6,953,665,986,016,025,98+0,330,01 0,7709.02 14:53
VINDEXUS6,954,845,305,275,305,27-0,750,0012,852,3009.02 09:32
VISTULA3,292,012,552,542,582,53+0,400,6416,930,9509.02 16:20
WANDALEX3,882,452,932,972,972,92+2,410,0227,000,8809.02 13:49
WARFAMA2,751,491,801,801,811,77+0,560,01 0,7009.02 16:20
WARIMPEX12,707,528,508,608,778,50+1,900,74 1,3809.02 16:03
WASKO1,881,321,501,521,551,50+2,010,54152,000,8909.02 16:20
WAWEL400,00225,10391,00395,00397,00386,10+1,280,1515,922,9609.02 16:20
WIELTON5,293,364,004,104,114,000,000,02 1,6209.02 16:01
WIKANA0,130,090,110,120,120,110,000,0812,002,4009.02 16:20
WILBO3,032,022,422,382,422,36-2,060,2439,670,5009.02 16:20
WISTIL35,0017,0820,0020,0020,0020,00-9,090,03 0,1209.02 15:29
WOJAS5,673,545,505,515,515,350,000,03 1,6909.02 12:51
WOLAINFO5,003,023,503,503,503,50 0,00 0,7508.31 16:20
YAWAL26,6014,7517,4017,4017,4017,40+1,160,00 0,8909.02 09:33
ZASTAL3,451,752,912,842,912,77-2,740,50 0,6809.02 16:20
ZEG36,3130,3331,1131,1131,1131,11 0,0070,701,0708.27 15:00
ZELMER47,1029,0039,9039,6840,0039,03-0,480,0852,212,2009.02 16:20
ZETKAMA14,9510,4012,4712,5812,5812,47 0,0116,770,7509.01 13:28
ZPUE175,50110,00126,00128,60128,60126,00-0,850,0213,141,3509.02 16:00
ZREMB1,250,800,970,970,980,97+1,040,094,850,8909.02 16:09
ZYWIEC545,00450,00512,50508,00514,00508,00+1,090,0614,117,4209.02 13:25

Wiadomości z Giełdy

więcej »
  • Spółki - obraz rynku
wzrosło
46,2%
bez zmian
15,1%
spadło
38,7%
Największe wzrosty
GODZ: 16:29
Nazwa spółki: Kurs: Zmiana [%]
KAREN 1,58 +29,51
TUP 8,99 +19,87
COGNOR 3,58 +16,99
Największe spadki
GODZ: 16:29
Nazwa spółki: Kurs: Zmiana [%]
OPTIMUS 3,04 -7,32
FASTFIN 0,85 -6,59
PCGUARD 3,46 -5,21
Największe obroty
GODZ: 16:29
Nazwa spółki: Kurs: Mln. zł
KGHM 109,70   276,88
PKOBP 38,75   179,30
PEKAO 159,00   141,52

Tylko w Forsal.pl

więcej »
EUR/PLN3.9653plus0.0103 PLN
USD/PLN3.0929plus0.0089 PLN
CHF/PLN3.0548plus0.0066 PLN
GBP/PLN4.7685plus0.0193 PLN
EURUSDCHFGBP
WIG42704.39plus0.55 %
WIG202460.66plus0.29 %
mWIG402525.18plus0.62 %
sWIG8011965.84plus1.02 %
WIGWIG20mWIG40sWIG80
 
Złoto1251,29minus-0.06 %
Gaz ziemny3,81-0.00 %
Ropa76,56minus-0.46 %
Pallad526minus-0.09 %
Platyna1557plus0.37 %
Srebro19,58minus-0.46 %
GOLDNATGASOILPALLADIUMPLATINUMSILVER
 

Bloomberg

więcej »
  • Giełdy na świecie
Regiongodz.IndeksKursZm.%
Europa
0725
Londyn
 15:35FTSE5371,04+0,10
18:12CAC3631,43+0,20
17:45DAX6083,850,00
17:37IBEX 3510537,60-0,10
17:30PX 501178,20+1,90
Ameryka
0225
Nowy Jork
 22:30DJ10320,10+0,50
22:59S&P1090,10+0,90
23:16Nasdaq2200,01+1,10
  futures  
08:20DJ F10296,50-0,10
08:20S&P F1087,90-0,20
08:20Nasdaq F1836,38-0,10
Azja
TIME ASIA
Tokio
 08:19Nikkei9109,36+0,50
08:08Hang Seng20882,14+0,10
  futures  
08:21Nikkei F9105,00-0,10

Financial Times

więcej »

Financial Times

więcej »

Najczęściej wyszukiwane