czytaj e-DGP

Forsal.pl - portal finansowy

Financial Times po polsku

DWS-MS

KursZmiana OtwarcieMaksMin.Wol.ObrotyMaks / 1 rok/ Min. ZmianaData
3392,02-0,39% -13,283384,723392,023384,72138m 137973k 3429,393032,173,062011-03-11 17:45:01
  • DWS-MS
porównaj z:
Przasnyski: Europejska gospodarka na grząskim gruncie

Przasnyski: Europejska gospodarka na grząskim gruncie

Dąbrowska: Rynki pogrążone w letargu. Czas na przebudzenie

Dąbrowska: Rynki pogrążone w letargu. Czas na przebudzenie

więcej »

Bloomberg po polsku

Bloomberg
więcej »
Najnowsza sesja52 tygodnieData
Nazwa Kurs Zmiana     Otwarcie Maks Min. Wol. Obroty Maks Min. Zmiana 22/02
06MAGNA0,40-2,44 % -0,010,400,410,39725k 290k 0,740,20-44,4417:30
08OCTAVA3,570 % 03,583,583,53198k 707k 3,582,0971,2917:30
ABC2,56-1,54 % -0,042,602,602,5219862503723,792,04-29,0517:30
ABMSOLID2,58-4,09 % -0,112,632,672,5642810111k 14,721,53-80,0817:32
ABPL22,63-1,57 % -0,3622,7022,7022,63624901416k 27,0017,30-7,2917:11
ACTION22,80-0,39 % -0,0922,8522,8522,6014686333k 22,9313,508,8717:30
ADVADIS0,090 % 00,090,100,092652k 242k 0,250,05-60,0017:30
AGORA12,18-1,54 % -0,1912,5012,5012,1829302360k 27,1010,59-53,3617:30
ALCHEMIA6,18-4,92 % -0,326,566,575,93437k 2704k 8,984,10-22,3117:30
ALMA35,00-1,38 % -0,4935,4535,4534,169703376346,9025,99-13,0817:30
ALTERCO33,500,6 % 0,233,9533,9532,9018136049947,9029,90-25,5217:14
AMBRA6,37-0,47 % -0,036,406,406,252044128889,295,01-29,0017:30
AMICA39,50-5,28 % -2,240,4041,0039,399542385k 49,3021,21-16,2117:30
AMREST73,002,1 % 1,571,6073,5071,60157431147k 83,0058,95-2,9917:30
APATOR20,815,69 % 1,1219,6020,8119,6037415754k 20,5514,700,3417:30
APLISENS9,00-0,11 % -0,019,009,009,0047864307411,056,702,2715:14
ARCTIC7,30-2,67 % -0,27,457,487,2059734386012,993,79-40,9916:04
ARMATURA1,80-0,55 % -0,011,821,821,7831654566562,961,24-36,6216:35
ASSECOBS10,700,09 % 0,0110,7510,8010,7050325410213,527,92-10,1617:13
ASSECOSEE8,27-0,24 % -0,028,288,298,1218771540011,706,90-29,1517:30
ATM7,700 % 07,787,787,4819141146k 13,005,71-42,1117:30
ATMGRUPA1,88-6 % -0,122,012,011,8084392159k 2,860,92-33,2117:30
ATREM8,00-2,68 % -0,228,208,207,8015234121k 18,554,05-54,1817:08
AZOTYTARNOW30,80-2,04 % -0,6431,0131,6030,2031544979k 40,4123,67-19,4317:30
BAKALLAND4,69-2,09 % -0,14,664,694,63168578747,362,85-33,3816:55
BARLINEK1,700 % 01,701,721,6592021155k 4,291,03-57,5016:54
BBICAPNFI1,05-2,78 % -0,031,081,081,02102k 106k 1,460,64-29,4517:30
BBIDEVNFI0,352,94 % 0,010,330,360,331381k 478k 0,440,23-20,9317:31
BBIZENNFI0,590 % 00,590,600,57119k 696611,020,38-34,4417:07
BEDZIN29,310 % 029,3129,3129,3195278443,6924,00-19,9211:00
BIOTON0,1110 % 0,010,100,110,103041k 326k 0,190,06-35,2917:34
BLI1,44-3,36 % -0,051,481,481,4319875289672,841,04-40,0016:56
BOMI2,72-3,89 % -0,112,882,892,681430k 3948k 7,742,05-63,0817:34
BORYSZEW0,82-1,2 % -0,010,830,840,8117502k 14390k 2,200,39-56,5417:34
BOS54,90-0,09 % -0,0554,9054,9054,9050274577,0043,82-26,9009:18
BRG4,100,24 % 0,014,154,154,10137556586,943,19-35,1315:06
BUDOPOL0,90-2,17 % -0,020,920,930,90106k 958991,400,72-27,4217:30
BUMECH12,84-1,76 % -0,2313,3413,3412,82552709419,2010,24-24,2912:28
CAMMEDIA3,050 % 03,153,153,052600795710,982,60-71,3617:05
CENTKLIMA11,510,09 % 0,0111,7711,7711,459071057216,138,00-26,5417:30
CENTROZAP0,200 % 00,210,210,20993k 202k 0,440,16-54,5517:30
CERSANIT4,902,94 % 0,144,894,994,81385k 1894k 12,703,56-56,3317:33
CIECH18,00-1,59 % -0,2918,3118,3117,9047206851k 29,4510,83-30,7717:30
CITYINTER30,15-2,11 % -0,6531,0031,0030,1012361380k 36,6016,503,4017:34
COGNOR4,15-0,24 % -0,014,224,224,0811806488405,722,8520,2917:30
COMARCH59,45-2,38 % -1,4561,0061,0058,959395599298,0046,65-35,8917:30
COMP71,00-0,28 % -0,270,1071,0070,00875966132k 86,4058,00-6,0417:18
CORMAY15,741,48 % 0,2315,5915,7515,25132k 2046k 17,809,5464,9217:31
DEBICA57,60-1,96 % -1,1558,5058,5557,5510466086662,8040,50-7,1817:30
DECORA12,00-6,03 % -0,7712,8112,8112,0012661532219,507,05-37,4717:04
DELKO5,620,72 % 0,045,615,635,6041142307610,853,80-48,2016:35
DOMDEV40,03-4,23 % -1,7741,8041,8040,025142105750,8023,50-12,8117:30
DROP14,60-1,75 % -0,2614,4014,7614,4013571955635,697,40-58,1717:30
DSS7,79-3,59 % -0,298,158,277,50244k 1930k 23,305,59-65,3317:30
DUDA0,76-3,8 % -0,030,790,790,761381k 1061k 1,640,60-52,2017:34
ECHO3,95-3,19 % -0,134,054,053,9359932238k 5,553,05-15,1217:30
EKO4,10-0,97 % -0,044,054,104,032921119187,283,30-44,2317:30
ELBUDOWA115,00-1,71 % -2112,00115,20112,00135341559k 168,0087,00-27,2216:43
ELEKTROTI9,750,72 % 0,079,539,769,53116k 1128k 13,856,49-25,1617:30
ELSTAROIL6,400 % 06,216,406,2112895816916,603,1046,4517:19
EMCINSMED8,110,12 % 0,018,108,117,7029842366715,606,98-38,6516:38
EMPERIA106,700 % 0106,70107,90106,701757188k 123,5085,50-4,7317:30
ENERGOINS7,39-0,81 % -0,067,337,457,181502108829,104,58-18,7913:18
ENERGOPLD2,18-0,91 % -0,022,202,202,1228190611294,101,81-42,4815:56
ENERGOPN14,173,43 % 0,4713,9714,1713,9214081978717,1013,009,0015:48
ENERGOPOL6,701,52 % 0,16,656,706,607178478719,746,54-29,0316:56
ERBUD22,470,27 % 0,0622,4022,5022,406181386748,9814,65-53,1916:47
ERGIS1,97-1,5 % -0,032,012,011,959205182493,361,49-40,3016:22
ESSYSTEM3,23-0,62 % -0,023,153,243,136442202434,902,19-34,0816:54
FAM1,331,53 % 0,021,321,361,3236818494131,981,10-32,8317:00
FAMUR3,600,56 % 0,023,603,603,588443303713,952,378,1117:30
FARMACOL27,14-1,67 % -0,4627,6027,6026,255861555037,9921,01-26,2515:35
FASTFIN0,49-5,77 % -0,030,520,520,4971839360580,840,39-37,9714:58
FERRUM9,061 % 0,098,989,108,9895178617316,146,70-37,2615:53
FORTE9,36-2,5 % -0,249,359,399,3437053465112,496,97-24,8217:30
FOTA9,29-0,11 % -0,019,309,309,1051867478k 17,253,40-43,3515:23
FRO7,80-5,34 % -0,448,178,177,7522160173k 10,794,95-25,0016:58
GANT8,85-1,67 % -0,158,808,898,7254953485k 16,445,85-44,6517:30
GASTELZUR0,392,63 % 0,010,380,390,38352k 135k 0,910,30-57,1417:34
GINOROSSI1,70-1,16 % -0,021,701,761,6412545213064,281,43-58,2317:30
GRAAL7,85-2,97 % -0,248,068,347,7037443297k 11,474,95-26,7217:30
GRAJEWO10,15-1,46 % -0,1510,4810,489,9227907284k 20,504,80-48,0817:30
GROCLIN15,14-6,54 % -1,0615,8215,9015,1440595627k 28,0010,49-41,4717:34
HAWE5,121,99 % 0,15,255,355,091540k 8018k 5,182,0653,7117:34
HBPOLSKA1,34-4,29 % -0,061,391,401,31756k 1018k 2,790,70-48,2817:34
HELIO9,321,3 % 0,128,969,408,8014012129k 19,706,70-53,1617:30
HRP2,69-4,95 % -0,142,722,722,604422117403,481,84-15,4116:31
HUTMEN4,054,38 % 0,174,114,123,9238224154k 5,253,00-24,7617:30
HYDROTOR24,03-2,91 % -0,7224,7024,7024,036991723734,0017,90-20,4817:08
IDMSA1,94-2,51 % -0,051,991,991,94488k 952k 2,991,09-32,7617:30
IMPEL28,000 % 028,1928,7028,0017134814138,1022,10-19,5817:30
IMPEXMET3,99-2,21 % -0,094,164,253,96404k 1656k 5,463,20-17,2117:33
INDYKPOL46,20-0,86 % -0,446,2046,2046,2027124759,3036,00-21,6910:35
INSTALKRK16,91-1,05 % -0,1817,0917,0916,9131135284520,3511,25-16,8617:30
INTEGERPL131,30-3,1 % -4,2133,20135,50131,20241003205k 142,0079,5063,1717:30
INTERCARS92,00-1,02 % -0,9590,5592,0090,30523644815k 93,0068,0526,1116:22
INTERFERI4,50-3,43 % -0,164,324,504,32532305,374,10-14,1215:10
INTROL4,400 % 04,404,404,321657167,144,15-35,7716:05
IPOPEMA10,51-3,49 % -0,3810,6610,8910,5129923166216,107,35-32,6317:11
IVMX8,450 % 08,498,498,009476214,596,70-43,2517:30
JAGO0,273,85 % 0,010,270,270,25918k 241k 0,860,15-62,3217:30
JUPITER0,990 % 00,980,990,9716877165131,590,69-33,1017:30
JUTRZENKA2,82-4,73 % -0,142,962,962,8164830184k 3,892,82-27,5117:34
JWCONSTR7,90-1,13 % -0,097,977,977,6452633413k 15,504,36-45,5717:10
KAREN0,81-3,57 % -0,030,850,850,81185k 152k 2,130,4768,7517:30
KETY124,000,4 % 0,5125,00125,00122,0063778672132,5086,551,0717:30
KOELNER13,240 % 013,2413,2412,912734913,898,803,7817:30
KOFOLA23,107,44 % 1,622,0023,1021,90196430835,2216,00-34,4115:21
KOGENERA89,00-1,11 % -190,0090,0088,00207081822k 96,6063,00-4,8116:15
KOMPUTRON8,56-3,06 % -0,278,818,908,5089257702810,233,90-13,9617:30
KONSSTALI42,500,02 % 0,0142,5042,5042,50521362,5035,00-32,0217:30
KOPEX24,10-2,67 % -0,6624,7624,9724,0311366276k 25,8016,8020,4417:33
KREZUS8,050,25 % 0,027,918,207,9151287411k 8,182,18260,8117:34
KRUSZWICA57,852,48 % 1,456,4057,8555,203273188k 83,9547,18-16,1616:06
LCCORP1,19-0,83 % -0,011,171,201,17177k 209k 1,690,85-29,5917:18
LENTEX5,10-0,39 % -0,025,085,175,01183669349725,994,10-79,1717:30
LUBAWA0,90-2,17 % -0,020,920,920,88484k 434k 1,730,71-44,3017:30
MAGELLAN39,99-0,03 % -0,0140,0040,0039,99114456043,5030,005,7917:09
MAKRUM1,390 % 01,351,391,3477179105k 1,910,89-26,7817:30
MCI5,30-1,85 % -0,15,365,405,19269k 1416k 8,863,42-34,0817:34
MCLOGIC39,132,35 % 0,939,1339,1339,131039148,0031,230,3310:49
MEDIATEL1,95-4,41 % -0,092,042,041,9559824119k 8,501,14-75,5217:30
MENNICA11,56-1,62 % -0,1911,4711,5711,474375040119,509,41-90,2415:37
MERCOR13,80-0,65 % -0,0913,4313,8713,3547250644k 18,207,00-23,2515:40
MIESZKO3,76-2,59 % -0,13,773,783,7110998410454,602,50-6,0017:04
MIRBUD2,19-6,01 % -0,142,322,342,16294k 648k 4,741,94-50,0017:32
MISPOL3,180,32 % 0,013,183,183,1845014317,252,88-54,6415:00
MIT0,981,03 % 0,010,971,000,96147k 144k 1,340,52-24,0317:30
MMPPL9,050,56 % 0,059,009,059,0043293908810,058,80-5,7317:16
MNI2,60-1,89 % -0,052,672,672,58415k 1081k 3,461,50-22,8517:30
MOSTALEXP0,77-3,75 % -0,030,780,790,7663912493761,850,53-38,4017:32
MOSTALPLC18,10-3,62 % -0,6818,6818,6817,8030585540839,5013,50-54,0617:31
MOSTALWAR19,86-3,59 % -0,7420,6120,6119,608563172k 49,0015,40-57,4617:30
MOSTALZAB1,70-4,49 % -0,081,781,781,64413k 705k 3,001,07-40,4217:30
MWTRADE10,87-7,01 % -0,8211,4011,6310,6119915221k 20,506,86-30,7917:30
NETIA6,06-0,82 % -0,056,116,116,0641566252k 6,144,3016,0317:30
NETMEDIA4,601,77 % 0,084,524,634,5113982643148,403,49-43,7016:46
NEU77,50-1,27 % -177,5077,5077,50170501321k 82,1553,60-3,1915:50
NFIEMF9,950,51 % 0,059,809,959,7587378592419,997,19-45,8517:30
NOVITUS26,500 % 027,9927,9925,2036309492535,3025,70-9,8917:13
NOWAGALA2,30-0,43 % -0,012,312,312,265176118623,171,97-28,4817:30
OPONEO.PL8,85-0,56 % -0,058,908,978,85685610616,387,91-33,4615:43
OPTIMUS6,28-7,65 % -0,526,966,966,281834k 11913k 9,811,58294,9717:34
ORBIS43,70-0,27 % -0,1244,5045,0043,70341501514k 45,0026,5119,5617:30
ORZBIALY24,30-0,29 % -0,0724,4924,4924,29157k 3820k 27,1015,50-5,0816:57
PAGED13,26-5,29 % -0,7414,4014,4013,12820491119k 16,909,14-20,6017:30
PAMAPOL3,04-2,88 % -0,093,053,153,043526107345,742,53-45,1217:18
PANOVA20,952,15 % 0,4420,9921,0020,959582010132,8018,00-35,9917:04
PATENTUS2,15-3,15 % -0,072,172,172,086496137723,491,69-38,4617:18
PCCINTER4,630,43 % 0,024,634,634,631004637,954,26-29,1013:17
PEKAES6,90-1,43 % -0,16,957,006,8811542798858,984,75-17,8616:51
PEP21,16-3,2 % -0,721,9821,9821,0041097869k 31,8918,30-23,2017:30
PETROLINV2,918,58 % 0,232,662,922,645740k 16120k 10,752,14-58,8617:34
PGF31,300,03 % 0,0131,2931,3031,004531412457,0528,60-42,3614:57
PLASTBOX12,49-0,72 % -0,0912,3312,8411,9076929506815,8811,06-21,3517:06
POINTGROUP0,600 % 00,600,610,6028211169971,240,52-50,8214:18
POLAQUA7,79-1,39 % -0,117,908,007,61127759819019,784,53-60,0317:14
POLICE10,12-2,13 % -0,2210,3410,3810,1127432281k 15,309,600,9917:30
POLIMEXMS1,89-0,53 % -0,011,901,901,821858k 3429k 3,761,23-45,8017:30
POLNORD18,88-4,16 % -0,8219,7019,7018,8224484466k 33,5511,03-38,9617:34
POZBUD4,290,94 % 0,044,264,294,1016936714796,042,39-30,5117:30
PROCHEM15,470,45 % 0,0715,4515,5015,077681183226,9812,40-36,5711:44
PROTEKTOR3,490,29 % 0,013,503,503,40112k 388k 5,852,24-38,1817:30
PULAWY86,55-2,97 % -2,6589,2090,0086,556438566k 128,1077,50-22,8217:31
QUMAKSEK11,25-5,06 % -0,611,8011,8011,2225862945215,997,15-26,2217:19
RADPOL10,00-3,38 % -0,3510,5910,609,6693449625310,707,050,5817:30
RAFAKO10,75-3,5 % -0,3911,1411,1910,06166k 1784k 12,727,60-9,2017:34
RAFAMET18,150,83 % 0,1518,0518,1518,00319574821,8817,18-15,8917:30
RAINBOW4,25-1,62 % -0,074,374,374,258924384867,812,92-44,0817:18
REDAN3,24-0,61 % -0,023,303,303,1623913770007,992,39-59,2516:58
REMAK32,98-3,93 % -1,3533,0033,0032,50200657453,2027,40-38,0114:18
RNK14,151,07 % 0,1514,1014,1913,6243422609k 14,098,6029,9817:30
ROPCZYCE14,780 % 014,8014,8014,50648950416,8010,49-6,9916:34
SANOK14,000 % 014,0014,0013,5448928683k 14,058,607,8617:30
SECOGROUP26,41-1,46 % -0,3926,4126,4226,416391687737,9419,00-24,5412:43
SELENAFM11,40-0,96 % -0,1111,0011,4911,0010561166220,985,17-45,2317:30
SKOTAN3,54-1,39 % -0,053,573,593,44576k 2021k 3,801,3557,1417:30
SNIEZKA30,80-5,52 % -1,831,6131,6130,809442964543,4322,00-27,0617:34
SONEL5,46-5,37 % -0,315,755,755,4662734877,573,52-24,2715:04
STALEXP1,23-0,81 % -0,011,251,251,2238247469641,360,90-9,6317:30
STALPROFI17,70-1,67 % -0,317,7017,7017,7082145125,7813,70-27,4315:19
SWISSMED0,75-5,06 % -0,040,800,800,74568k 431k 1,400,54-46,4317:30
SYGNITY22,228,44 % 1,7321,6522,8921,14313k 6815k 28,0014,0027,9317:34
TELL11,70-0,85 % -0,111,7011,7011,7011213,308,20-5,1909:02
TESGAS8,18-4,44 % -0,388,358,408,0716309134k 16,316,25-46,1815:51
TIM8,480,83 % 0,078,498,498,421091924015,205,70-43,8317:30
TRAKCJA1,39-3,47 % -0,051,441,441,38752k 1051k 3,720,65-61,7717:34
TRITON3,610 % 03,613,613,612047366,081,86-39,6311:05
TUEUROPA188,100,21 % 0,4187,60188,10187,60170223200k 215,00145,20-12,5113:27
TUP4,53-1,95 % -0,094,644,644,47210494477,543,20-24,1216:43
ULMA65,45-0,08 % -0,0565,5065,5063,154282713788,0056,60-23,1717:30
UNIBEP6,141,49 % 0,096,176,316,002400146409,004,47-32,8117:18
VISTULA1,26-1,56 % -0,021,291,291,23244k 307k 2,180,74-40,3817:30
WASKO2,85-1,72 % -0,052,902,942,79140k 400k 4,211,86-31,4017:09
WAWEL580,00-1,19 % -7577,00586,50577,001497869k 594,50370,0023,1217:15
WIELTON3,620,56 % 0,023,683,683,5813897505915,491,61-21,1315:49
WIKANA0,70-4,11 % -0,030,730,740,6996723683550,730,07483,3316:48
YAWAL7,38-1,47 % -0,117,527,707,2019400146k 13,392,95-44,8817:30
ZELMER30,01-1,93 % -0,5930,5930,5930,0128608584443,5019,71-25,6117:30
ZPUE158,700,44 % 0,7155,00164,00152,00964152k 184,40109,0033,3617:05

Najczęściej wyszukiwane