czytaj e-DGP

Forsal.pl - portal finansowy

Financial Times po polsku

DWS-MS

KursZmiana OtwarcieMaksMin.Wol.ObrotyMaks / 1 rok/ Min. ZmianaData
3392,02-0,39% -13,283384,723392,023384,72138m 137973k 3429,393032,173,062011-03-11 17:45:01
  • DWS-MS
porównaj z:
Przasnyski: W Europie poprawa, na Książęcej zastój

Przasnyski: W Europie poprawa, na Książęcej zastój

Mazierski: Giełdy szybko odrabiają straty

Mazierski: Giełdy szybko odrabiają straty

więcej »

Bloomberg po polsku

Bloomberg
więcej »
Najnowsza sesja52 tygodnieData
Nazwa Kurs Zmiana     Otwarcie Maks Min. Wol. Obroty Maks Min. Zmiana 22/05
06MAGNA0,330 % 00,310,350,312263275490,640,20-44,0716:59
08OCTAVA3,490,29 % 0,013,493,503,4630741107k 3,582,4033,2116:59
ABC2,000 % 02,002,001,9338953778633,511,90-42,2017:19
ABMSOLID2,17-8,44 % -0,22,372,372,1590535201k 9,291,53-76,0017:30
ABPL19,510 % 019,5119,5119,5117503414325,3017,30-22,8915:59
ACTION18,502,04 % 0,3718,1518,5018,15404742723,4913,50-6,3917:30
ADVADIS0,060 % 00,060,060,059851755280,220,05-72,7317:30
AGORA10,55-1,59 % -0,1710,9510,9510,4122612239k 21,3510,46-50,1917:34
ALCHEMIA4,750,64 % 0,034,744,754,68653k 3090k 8,984,10-40,8517:30
ALMA29,700,34 % 0,129,5029,7029,3311203316045,3925,99-30,5917:18
ALTERCO12,80-7,25 % -113,2013,7512,3811381458844,9512,80-65,5916:44
AMBRA6,05-2,58 % -0,166,326,325,853032178528,235,01-24,6917:17
AMICA44,00-0,68 % -0,343,5144,1143,5121849611351,5021,215,2917:30
AMREST65,902,89 % 1,8564,1065,9064,104022644981,0058,95-14,4217:30
APATOR22,90-0,43 % -0,123,0024,0022,705471256825,0714,7016,4117:30
APLISENS10,101 % 0,19,6310,109,4060606004710,406,703,0617:30
ARCTIC4,803,9 % 0,184,624,804,62659315810,193,79-48,9415:35
ARMATURA1,671,21 % 0,021,651,711,6441280682752,641,24-36,1517:18
ASSECOBS9,503,94 % 0,369,509,509,50388368612,307,92-20,9009:23
ASSECOSEE8,000 % 08,008,008,00236188810,206,90-20,7913:40
ATM6,12-2,7 % -0,176,596,596,0958822367k 11,505,67-46,1117:19
ATMGRUPA0,90-4,26 % -0,040,990,990,90157k 147k 2,670,92-64,6417:34
ATREM5,98-0,17 % -0,015,996,165,9886685211214,414,05-55,7917:30
AZOTYTARNOW35,99-0,03 % -0,0136,0036,1035,80319k 11446k 38,2523,671,8917:30
BAKALLAND3,50-0,57 % -0,023,503,573,413470121266,462,85-43,2317:30
BARLINEK1,015,21 % 0,050,991,020,98175k 176k 4,140,90-72,4317:33
BBICAPNFI0,880 % 00,880,880,86388033871,450,64-36,2316:56
BBIDEVNFI0,303,45 % 0,010,300,300,28547k 159k 0,430,23-32,5617:30
BBIZENNFI0,434,88 % 0,020,420,430,4041314174120,940,38-51,7617:30
BEDZIN26,300 % 026,3026,3026,3018114762943,6924,00-33,4211:20
BIOTON0,0814,29 % 0,010,070,080,071248k 936680,160,06-50,0017:30
BLI1,31-0,76 % -0,011,291,321,298606111022,841,04-53,7617:19
BOMI1,1112,12 % 0,120,991,180,973016k 3245k 7,190,98-84,1717:34
BORYSZEW0,620 % 00,630,640,617775k 4832k 1,080,39-38,2417:33
BOS38,45-0,03 % -0,0137,8938,4537,8927102476,7035,91-48,1815:13
BRG3,710 % 03,703,713,513731132136,403,19-41,3916:55
BUDOPOL0,490 % 00,480,490,48751836251,390,49-64,2311:43
BUMECH8,70-0,11 % -0,018,708,708,50350299718,198,25-52,1717:06
CAMMEDIA3,70-1,07 % -0,043,703,703,706167228189,092,60-58,8917:30
CENTKLIMA14,370 % 014,3714,3814,3714772122516,138,00-10,9117:17
CENTROZAP0,16-5,88 % -0,010,160,170,15131k 209440,400,16-58,9717:30
CERSANIT4,902,94 % 0,144,894,994,81385k 1894k 12,703,56-56,3317:33
CIECH18,360,93 % 0,1718,1718,7918,02160k 2935k 26,2010,83-25,6717:33
CITYINTER23,700,85 % 0,223,8923,8923,409320219k 31,0016,50-19,8617:30
COGNOR3,03-0,33 % -0,013,053,092,9638616116k 5,452,85-37,5017:30
COMARCH58,20-1,36 % -0,859,2059,2058,1010134598k 93,3046,65-32,7216:01
COMP63,604,18 % 2,5562,0063,9561,008024916685,0058,00-23,4117:30
CORMAY10,61-6,93 % -0,7911,1811,3010,26192k 2060k 17,5010,65-29,0017:33
DEBICA52,10-0,86 % -0,4552,1052,5052,106603454659,7040,50-11,3916:36
DECORA7,300 % 07,307,307,15668485115,347,05-51,3317:30
DELKO2,891,76 % 0,052,842,892,6514165403638,752,69-68,0017:17
DOMDEV32,30-0,62 % -0,232,4932,4931,00213666650,8023,50-30,4317:11
DROP10,090 % 010,0910,509,6720800209k 27,577,40-63,1117:30
DSS1,33-2,21 % -0,031,341,411,32109k 149k 23,300,99-94,0217:30
DUDA0,520 % 00,520,530,51316k 165k 1,430,50-59,8517:30
ECHO3,810,26 % 0,013,813,813,75120145605,553,05-31,3517:30
EKO3,700 % 03,703,703,695815215116,693,30-42,3417:31
ELBUDOWA103,70-1,24 % -1,3102,00103,70102,00363704165,0087,00-30,4013:41
ELEKTROTI9,670,94 % 0,099,329,709,3222492138911,886,49-16,7816:26
ELSTAROIL6,400 % 06,216,406,2112895816916,603,1046,4517:19
EMCINSMED8,10-0,61 % -0,058,508,508,0014621189815,106,98-40,8417:30
EMPERIA107,70-0,28 % -0,3108,00108,70106,60147821596k 123,5085,50-0,1917:30
ENERGOINS9,50-1,04 % -0,19,609,609,4319391844410,404,5812,0317:19
ENERGOPLD1,790 % 01,791,801,7745364815384,001,78-55,3917:30
ENERGOPN14,173,43 % 0,4713,9714,1713,9214081978717,1013,009,0015:48
ENERGOPOL5,90-1,67 % -0,15,905,905,90124673518,945,13-33,4117:30
ERBUD15,480,58 % 0,0914,9015,9414,90240367930,5014,15-47,5117:05
ERGIS1,750 % 01,701,791,7021940383263,081,49-43,1816:46
ESSYSTEM2,43-4,33 % -0,112,502,502,437321178974,602,19-44,1412:52
FAM1,22-2,4 % -0,031,251,261,2232510400731,591,07-6,1517:30
FAMUR3,651,39 % 0,053,623,653,55146k 527k 3,942,37-1,3516:56
FARMACOL21,000 % 021,0021,0021,008921873235,4020,00-32,2615:00
FASTFIN0,39-2,5 % -0,010,400,400,39292011670,690,38-43,4817:05
FERRUM10,252,6 % 0,2610,2510,259,9517609176k 15,006,70-29,0717:32
FORTE11,10-3,48 % -0,411,6011,6011,0240264496712,026,97-6,8817:13
FOTA7,600 % 07,607,607,5012694615,993,40-45,9809:25
FRO7,801,3 % 0,17,807,807,8049538619,704,95-17,8911:06
GANT7,273,86 % 0,277,097,337,0918986137k 13,335,85-44,4717:30
GASTELZUR0,392,63 % 0,010,380,390,38352k 135k 0,910,30-57,1417:34
GINOROSSI1,24-0,8 % -0,011,201,241,2011295135583,881,15-67,3713:44
GRAAL8,99-0,66 % -0,068,909,098,9023252075710,404,955,7617:30
GRAJEWO12,060,5 % 0,0612,2012,2911,9345947558k 17,504,80-22,2217:30
GROCLIN10,16-4,33 % -0,4610,6210,659,7738139385k 24,9010,24-57,2417:30
HAWE4,41-2 % -0,094,574,574,37290k 1296k 6,242,0621,2017:30
HBPOLSKA0,459,76 % 0,040,410,450,402900k 1232k 2,350,41-78,8517:30
HELIO5,751,77 % 0,15,655,775,651304751213,705,40-56,9417:30
HRP1,805,88 % 0,11,701,801,702313943,331,70-43,3317:30
HUTMEN3,45-0,58 % -0,023,463,503,4514736509545,033,00-20,8716:02
HYDROTOR23,000,66 % 0,1523,0023,0023,002250634,0017,90-29,2317:12
IDMSA1,96-1,01 % -0,021,981,981,9619876390322,961,09-32,4117:30
IMPEL26,25-1,32 % -0,3526,6026,6026,25154406835,4322,10-24,0214:01
IMPEXMET3,50-1,69 % -0,063,573,573,4932112113k 5,463,20-29,7217:32
INDYKPOL40,500 % 038,4841,4138,483721504649,2936,00-13,0012:47
INSTALKRK14,902,05 % 0,314,4514,9014,4021003075318,6911,25-20,8917:30
INTEGERPL134,601,82 % 2,4132,40135,80130,7034947163155,4080,0033,9316:15
INTERCARS94,500 % 095,0597,8594,15147531394k 107,9068,054,4816:51
INTERFERI4,650 % 04,644,654,64100046475,154,10-6,8114:33
INTROL3,751,35 % 0,053,713,803,71226085406,713,50-44,1116:09
IPOPEMA6,45-2,86 % -0,196,646,646,45363k 2344k 15,496,45-57,0017:33
IVMX5,960,17 % 0,015,955,965,95701417812,005,90-49,1911:09
JAGO0,100 % 00,100,100,108148881490,720,09-83,8715:27
JUPITER0,840 % 00,850,870,841178299931,430,69-40,0017:30
JUTRZENKA2,82-4,73 % -0,142,962,962,8164830184k 3,892,82-27,5117:34
JWCONSTR5,104,51 % 0,225,015,154,90142k 721k 15,404,36-66,6717:32
KAREN0,81-3,57 % -0,030,850,850,81185k 152k 2,130,4768,7517:30
KETY114,904,45 % 4,9114,70116,90114,401138131k 131,9086,55-8,5517:30
KOELNER11,440,35 % 0,0411,4511,4511,0024113265k 13,908,80-6,5415:35
KOFOLA19,001,77 % 0,3319,0019,0019,002038033,6016,00-42,7713:38
KOGENERA70,00-3,18 % -2,371,3071,3070,001971380696,6063,00-21,6517:30
KOMPUTRON6,601,69 % 0,116,556,656,494271281219,613,90-19,3217:30
KONSSTALI32,712,28 % 0,7332,0032,7432,002889960,0031,98-44,0817:30
KOPEX18,153,42 % 0,617,8018,1817,806432116k 25,8016,80-10,5817:30
KREZUS9,821,24 % 0,129,689,959,5229175285k 11,403,0286,4517:30
KRUSZWICA37,32-5,52 % -2,1837,1037,3337,102891078583,9537,33-50,8817:34
LCCORP1,391,46 % 0,021,391,401,35125k 171k 1,560,85-9,3317:30
LENTEX5,012,24 % 0,115,035,044,9288230441k 25,194,10-79,9517:30
LUBAWA0,762,7 % 0,020,750,770,73215k 161k 1,590,71-52,2017:30
MAGELLAN44,002,56 % 1,141,8544,0041,854061773245,0030,002,8817:30
MAKRUM1,13-1,74 % -0,021,171,181,1210115115901,840,89-30,3017:30
MCI4,581,1 % 0,054,554,604,4330553139k 7,893,42-41,9516:49
MCLOGIC34,25-2,5 % -0,8834,2634,2633,4155185943,0031,23-18,4517:30
MEDIATEL2,071,47 % 0,032,042,071,985006102125,501,14-61,6715:19
MENNICA13,77-0,51 % -0,0713,8013,8013,51400354302117,809,41-88,3117:04
MERCOR12,952,05 % 0,2612,3312,9912,33743939516,187,00-10,4117:30
MIESZKO3,580 % 03,583,583,51117k 417k 4,602,50-18,4517:06
MIRBUD1,170,86 % 0,011,201,251,161626k 1908k 4,070,99-69,0917:34
MISPOL1,3214,78 % 0,171,101,321,1011622132466,301,09-68,5715:05
MIT0,65-4,41 % -0,030,680,680,65115k 756861,290,52-48,8217:32
MMPPL9,050,56 % 0,059,009,059,0043293908810,058,80-5,7317:16
MNI2,050,49 % 0,012,052,062,0196770197k 3,281,50-37,2717:30
MOSTALEXP0,74-1,33 % -0,010,750,770,731184988711,850,53-39,1717:30
MOSTALPLC12,800 % 012,8012,8012,7629843819138,5012,80-65,4017:06
MOSTALWAR13,01-1,44 % -0,1913,2013,2013,00285370734,4111,30-61,6915:13
MOSTALZAB1,120 % 01,121,121,10249k 274k 2,891,07-57,5317:14
MWTRADE8,490 % 08,498,578,31320269017,946,86-47,1017:07
NETIA5,520,36 % 0,025,505,565,50578k 3199k 6,474,30-0,1817:30
NETMEDIA3,701,93 % 0,073,653,703,525003182397,273,49-48,3215:37
NEU84,95-0,06 % -0,0584,2085,9584,201729147k 85,0053,6010,3217:30
NFIEMF10,440 % 010,2610,4410,26925952818,207,19-42,0517:30
NOVITUS26,500 % 027,9927,9925,2036309492535,3025,70-9,8917:13
NOWAGALA2,23-0,45 % -0,012,232,232,17220048492,751,97-15,8516:41
OPONEO.PL9,00-2,49 % -0,239,249,248,7565555574k 14,877,91-35,1917:19
OPTIMUS1,42-7,79 % -0,121,451,451,42182025868,931,39-83,6613:25
ORBIS37,204,32 % 1,5435,7137,7735,717362730547,2726,51-2,4117:30
ORZBIALY24,000 % 026,2926,2924,00180449227,4915,506,9012:19
PAGED12,02-2,67 % -0,3312,0512,1711,6528673446815,299,14-17,9017:30
PAMAPOL1,771,14 % 0,021,771,771,7710185,001,75-62,7415:44
PANOVA19,422,32 % 0,4418,9819,4218,51253480830,6018,00-35,1612:55
PATENTUS1,9810 % 0,181,821,981,80177332422,811,69-28,5215:58
PCCINTER3,94-1,99 % -0,084,124,123,941506007,953,94-41,1917:18
PEKAES6,20-3,28 % -0,216,406,406,2044227668,984,75-25,4117:30
PEP24,192,5 % 0,5923,8824,1923,619180220k 29,5818,30-18,4717:30
PETROLINV1,304 % 0,051,261,341,262392k 3104k 10,301,20-86,6017:34
PGF31,300,03 % 0,0131,2931,3031,004531412457,0528,60-42,3614:57
PLASTBOX2,402,56 % 0,062,342,432,343400812014,662,32-81,7910:17
POINTGROUP0,34-2,86 % -0,010,330,340,332664189081,160,34-70,1813:38
POLAQUA5,50-0,18 % -0,015,845,845,5011465518,814,53-70,1112:36
POLICE8,23-0,6 % -0,058,288,288,16104138575013,988,23-37,1817:13
POLIMEXMS1,14-2,56 % -0,031,181,201,137822k 9060k 3,530,78-62,1717:34
POLNORD12,840,71 % 0,0912,8012,9412,757833100k 28,9511,03-54,2917:30
POZBUD3,103,33 % 0,13,033,103,0357717884,772,39-29,5511:27
PROCHEM12,490 % 012,5012,5012,4992114926,8911,90-52,5117:06
PROTEKTOR3,94-0,76 % -0,033,773,983,77118k 459k 4,742,24-17,9317:30
PULAWY101,902,93 % 2,998,85102,0097,55120341211k 128,0077,50-17,2717:33
QUMAKSEK11,302,73 % 0,310,9511,3010,71360394515,997,15-25,6612:36
RADPOL9,00-2,07 % -0,199,199,199,00210189210,357,05-8,6309:30
RAFAKO7,98-0,5 % -0,048,228,227,98173k 1403k 12,727,60-15,1717:30
RAFAMET18,10-0,28 % -0,0518,1518,1517,90129231621,8817,18-14,5617:30
RAINBOW2,780 % 02,782,782,7841911656,192,65-53,6714:55
REDAN2,45-0,41 % -0,012,462,462,385600136937,542,19-64,4817:12
REMAK21,690,88 % 0,1921,6921,6920,7152108052,6521,50-54,8117:30
RNK10,054,47 % 0,439,8610,189,8432359323k 16,978,60-22,7817:30
ROPCZYCE14,530,07 % 0,0114,5414,5414,14646930617,6510,491,9616:03
SANOK15,70-0,82 % -0,1315,6316,0015,6314932370516,218,6034,4517:30
SECOGROUP23,50-5,74 % -1,4324,9024,9023,50133k 3136k 37,7519,00-35,7615:37
SELENAFM7,50-6,25 % -0,57,487,507,48239179217,485,17-57,0716:49
SKOTAN2,72-5,88 % -0,172,912,952,721600k 4616k 3,801,3514,5817:34
SNIEZKA29,98-0,07 % -0,0229,9829,9828,47720741,0022,00-26,8816:58
SONEL5,34-0,37 % -0,025,265,345,261377286,203,52-1,1109:13
STALEXP1,05-0,94 % -0,011,061,071,0517393184621,310,90-10,2616:54
STALPROFI17,00-2,19 % -0,3817,3217,3216,9242257219924,9813,70-29,1817:30
SWISSMED0,530 % 00,540,540,531418476541,170,52-52,2516:44
SYGNITY20,23-0,1 % -0,0220,3020,3020,039318188k 28,0014,00-11,6717:30
TELL10,16-4,24 % -0,4510,5010,5010,15652673011,888,20-13,8417:30
TESGAS4,300 % 04,324,354,30167637230014,794,30-65,6016:38
TIM6,08-5,74 % -0,376,306,696,081436886612,085,70-45,5212:23
TRAKCJA1,11-0,89 % -0,011,131,141,0979280883283,220,65-58,8917:02
TRITON2,21-1,78 % -0,042,242,242,2150511165,551,86-59,1513:03
TUEUROPA192,00-0,36 % -0,7174,20192,00174,2020939944196,00145,20-0,5715:22
TUP3,420,59 % 0,023,213,473,209627319206,833,20-49,1816:46
ULMA39,00-1,27 % -0,540,0040,0038,128713465783,7039,00-53,3516:17
UNIBEP5,190,19 % 0,015,375,375,115234274437,004,47-23,6814:57
VISTULA0,94-1,05 % -0,010,950,950,9334715326411,940,74-48,3517:33
WASKO2,25-3,02 % -0,072,352,362,2324803567173,741,86-36,4717:33
WAWEL536,000,75 % 4532,50540,00532,5013371571595,50370,008,5017:30
WIELTON2,764,15 % 0,112,762,782,7517667488194,201,61-27,3717:30
WIKANA0,504,17 % 0,020,480,500,4725039119820,730,07300,0017:30
YAWAL4,80-2,04 % -0,14,804,804,80994758,202,95-32,3909:42
ZELMER27,60-0,36 % -0,127,5027,6027,01512201388k 43,0019,71-35,8116:43
ZPUE170,00-3,95 % -7172,00172,20166,00637109k 183,00109,004,2417:30

Najczęściej wyszukiwane