czytaj e-DGP

Forsal.pl - portal finansowy

Financial Times po polsku

DWS-MS

KursZmiana OtwarcieMaksMin.Wol.ObrotyMaks / 1 rok/ Min. ZmianaData
3392,02-0,39% -13,283384,723392,023384,72138m 137973k 3429,393032,173,062011-03-11 17:45:01
  • DWS-MS
porównaj z:
Nienałtowski: Symboliczny plus na GPW

Nienałtowski: Symboliczny plus na GPW

Mazierski: Chwilowe uspokojenie

Mazierski: Chwilowe uspokojenie

więcej »

Bloomberg po polsku

Bloomberg
więcej »
Najnowsza sesja52 tygodnieData
Nazwa Kurs Zmiana     Otwarcie Maks Min. Wol. Obroty Maks Min. Zmiana 28/05
06MAGNA0,310 % 00,310,310,31175540,630,20-48,3317:09
08OCTAVA3,541,14 % 0,043,483,553,488158288033,582,4032,5817:13
ABC1,940 % 01,951,951,937048136903,511,90-44,0914:51
ABMSOLID1,95-0,51 % -0,012,022,051,9321813436649,181,53-77,8417:30
ABPL19,520,05 % 0,0119,9919,9919,529331859925,1117,30-22,2616:58
ACTION19,000,58 % 0,1119,0019,0018,66198371723,4913,50-3,0617:30
ADVADIS0,060 % 00,050,060,058916345670,220,05-72,7317:30
AGORA9,45-5,41 % -0,5410,1710,179,40284k 2751k 21,359,45-54,3317:30
ALCHEMIA5,000 % 05,065,105,001414k 7112k 8,984,10-38,2717:33
ALMA29,482,72 % 0,7829,2229,5029,0110933200945,3925,99-30,6017:12
ALTERCO11,49-1,79 % -0,2112,2512,2511,0319362170544,9511,49-69,1517:30
AMBRA5,800 % 05,625,805,6011991672738,235,01-27,9517:30
AMICA41,900,55 % 0,2341,3342,0041,1017317193551,5021,21-3,0117:30
AMREST64,000,79 % 0,568,0068,0064,0011007080081,0058,95-19,8017:08
APATOR23,190 % 023,0023,2723,007181656125,0714,7018,3217:30
APLISENS10,001,01 % 0,19,9110,009,91550547310,406,700,6016:22
ARCTIC4,77-1,04 % -0,054,804,864,7494414504210,193,79-51,7716:36
ARMATURA1,69-0,59 % -0,011,651,691,6517310290602,641,24-35,2516:38
ASSECOBS9,16-0,43 % -0,049,149,209,1039423597112,307,92-25,1017:30
ASSECOSEE7,880 % 07,887,887,88401316010,206,90-22,3609:21
ATM6,250,64 % 0,046,156,256,0625901161k 11,505,67-43,9517:30
ATMGRUPA0,863,61 % 0,030,870,950,85196k 174k 2,670,83-66,9217:18
ATREM5,50-1,79 % -0,15,685,685,5024001321114,414,05-59,5616:25
AZOTYTARNOW36,100,28 % 0,136,0936,1035,9527720998k 38,2523,67-3,2717:30
BAKALLAND3,706,94 % 0,243,513,703,51139349016,462,85-41,8217:30
BARLINEK0,97-1,02 % -0,010,990,990,9619086184754,140,90-75,6316:43
BBICAPNFI0,881,15 % 0,010,850,880,8512404106981,450,64-36,2317:30
BBIDEVNFI0,30-3,23 % -0,010,310,310,30120k 369150,420,23-28,5717:10
BBIZENNFI0,430 % 00,420,440,4125548107760,940,38-52,7517:30
BEDZIN26,200 % 026,2026,2026,2071186043,6924,00-34,9911:02
BIOTON0,070 % 00,070,080,072464k 174k 0,160,06-56,2517:31
BLI1,28-3,76 % -0,051,331,331,289420122362,741,04-53,2817:09
BOMI1,01-0,98 % -0,011,021,050,99201k 204k 7,190,98-85,8717:30
BORYSZEW0,600 % 00,600,610,586578k 3920k 1,080,39-43,4017:30
BOS38,70-1,48 % -0,5838,7038,7038,701869776,7035,91-49,0515:18
BRG3,561,71 % 0,063,563,563,56146,373,19-43,7614:58
BUDOPOL0,500 % 00,510,520,4927838139811,390,49-63,7717:30
BUMECH8,47-6,92 % -0,639,389,388,4527772360017,808,25-52,4215:53
CAMMEDIA3,41-0,58 % -0,023,413,413,411304439,092,60-62,4909:00
CENTKLIMA14,38-0,14 % -0,0214,3814,3814,38100143816,058,00-9,8410:01
CENTROZAP0,16-5,88 % -0,010,160,170,15131k 209440,400,16-58,9717:30
CERSANIT4,902,94 % 0,144,894,994,81385k 1894k 12,703,56-56,3317:33
CIECH17,76-1,72 % -0,3118,0318,1817,7315813283k 26,2010,83-30,3317:32
CITYINTER25,205,88 % 1,423,9025,3023,7515611376k 31,0016,50-17,3817:31
COGNOR2,87-0,69 % -0,022,942,942,7721610613045,452,85-44,8117:30
COMARCH59,902,22 % 1,359,9559,9557,7510596192393,3046,65-30,2717:30
COMP61,055,08 % 2,9558,5062,3058,508335116185,0058,00-24,6317:30
CORMAY10,482,24 % 0,2310,2710,7010,1740380418k 17,5010,25-32,1217:18
DEBICA53,000,57 % 0,353,0053,0052,7030158959,7040,50-10,3217:10
DECORA6,70-6,29 % -0,457,107,106,7043902976115,346,70-51,8017:34
DELKO2,750,73 % 0,022,732,752,70259170818,532,69-67,7617:30
DOMDEV29,06-5,95 % -1,8430,9030,9028,903541067550,8023,50-38,2017:30
DROP9,68-4,06 % -0,419,689,689,68210203327,577,40-64,6112:42
DSS1,33-2,21 % -0,031,341,411,32109k 149k 23,300,99-94,0217:30
DUDA0,510 % 00,510,510,50244k 123k 1,430,50-63,0417:30
ECHO3,741,36 % 0,053,683,743,6419285709615,453,05-29,0317:30
EKO3,60-2,7 % -0,13,703,703,5910423376006,693,30-45,0417:30
ELBUDOWA98,90-1,1 % -1,198,7598,9098,701365135k 165,0087,00-36,9717:14
ELEKTROTI9,59-0,1 % -0,019,349,599,34400374511,886,49-17,8917:30
ELSTAROIL6,400 % 06,216,406,2112895816916,603,1046,4517:19
EMCINSMED8,19-1,09 % -0,098,288,287,79202157415,106,98-40,9117:00
EMPERIA107,500,28 % 0,3107,90108,00106,90474375101k 123,5085,50-0,8317:34
ENERGOINS9,894,11 % 0,399,509,899,5033993319410,404,5816,3517:08
ENERGOPLD1,700 % 01,711,721,698500144704,001,70-57,2917:30
ENERGOPN14,173,43 % 0,4713,9714,1713,9214081978717,1013,009,0015:48
ENERGOPOL6,292,61 % 0,166,196,436,0023691148k 8,945,13-26,7817:30
ERBUD15,50-0,64 % -0,115,8415,8415,5023918376k 30,5014,15-44,6416:35
ERGIS1,730,58 % 0,011,731,731,73233,031,49-41,9509:46
ESSYSTEM2,14-4,04 % -0,092,182,182,146935149814,602,14-51,2517:30
FAM1,213,42 % 0,041,171,211,1515499183441,591,07-10,3716:18
FAMUR3,801,88 % 0,073,673,803,6735355133k 3,942,370,8017:13
FARMACOL20,20-1,46 % -0,320,2020,2020,20100202035,4020,00-36,8811:00
FASTFIN0,382,7 % 0,010,370,380,37464617430,690,37-43,2817:16
FERRUM11,608,41 % 0,910,8011,7510,8043729504k 15,006,70-21,2517:30
FORTE11,200 % 011,0111,2511,0148375395312,026,97-6,8216:59
FOTA7,200 % 07,207,206,851173833015,993,40-48,5017:18
FRO8,000 % 08,008,008,0020016009,704,95-8,8809:00
GANT7,20-0,69 % -0,057,107,207,1027816198k 13,195,85-45,4117:31
GASTELZUR0,392,63 % 0,010,380,390,38352k 135k 0,910,30-57,1417:34
GINOROSSI1,132,73 % 0,031,101,131,10469152453,881,10-70,4217:30
GRAAL9,170,22 % 0,029,009,198,9542893875910,404,9511,1517:30
GRAJEWO12,182,53 % 0,311,8912,3311,8862137476817,504,80-24,8617:30
GROCLIN10,311,68 % 0,1710,1410,5810,0121232169824,909,98-58,0917:06
HAWE4,300 % 04,364,394,25232k 1001k 6,242,0615,5917:34
HBPOLSKA0,39-4,88 % -0,020,410,410,391000k 398k 2,350,39-81,0717:33
HELIO5,33-2,91 % -0,165,335,335,339952813,705,33-61,0915:16
HRP1,852,78 % 0,051,851,851,85260048103,331,70-39,3417:30
HUTMEN3,44-1,15 % -0,043,553,643,4411869415865,033,00-22,8717:33
HYDROTOR24,532,81 % 0,6723,9924,5323,9950120533,9017,90-27,4010:59
IDMSA1,970 % 01,941,981,9499110194k 2,961,09-32,0717:30
IMPEL25,20-3,08 % -0,825,0026,0025,00193485735,4322,10-27,5717:30
IMPEXMET3,451,47 % 0,053,443,453,38231k 786k 5,463,20-35,5117:30
INDYKPOL40,25-0,1 % -0,0440,9941,0040,007783160949,2936,00-13,4416:52
INSTALKRK15,503,13 % 0,4715,0415,5014,6853038139418,6911,25-15,5817:30
INTEGERPL134,502,28 % 3134,40134,50131,0031542053155,4080,0023,5117:33
INTERCARS93,40-0,43 % -0,493,0593,9091,10661316095k 107,9068,053,2017:30
INTERFERI4,650 % 04,644,654,64100046475,154,10-6,8114:33
INTROL3,852,67 % 0,13,853,853,851003856,703,50-42,1110:28
IPOPEMA5,991,01 % 0,066,096,305,9132178193k 15,495,93-60,5415:53
IVMX5,24-2,06 % -0,115,355,505,2425461352912,005,24-54,7917:17
JAGO0,090 % 00,090,090,092617123550,690,09-86,9611:01
JUPITER0,83-1,19 % -0,010,810,840,8015567127091,430,69-40,7117:30
JUTRZENKA2,82-4,73 % -0,142,962,962,8164830184k 3,892,82-27,5117:34
JWCONSTR4,94-0,2 % -0,014,954,954,7570773439915,394,36-67,5017:30
KAREN0,81-3,57 % -0,030,850,850,81185k 152k 2,130,4768,7517:30
KETY114,100,53 % 0,6114,10114,10114,10192168131,9086,55-10,4411:59
KOELNER11,400,09 % 0,0111,3911,4011,39170193613,908,80-6,5612:00
KOFOLA19,001,77 % 0,3319,0019,0019,002038033,6016,00-42,7713:38
KOGENERA71,002,08 % 1,4569,0071,0069,0065458396,6063,00-21,5513:35
KOMPUTRON6,200 % 06,106,246,063731227859,613,90-25,2115:33
KONSSTALI32,550 % 032,5532,5532,55413060,0031,98-45,7517:30
KOPEX17,93-0,94 % -0,1718,0018,1517,809766175k 25,8016,80-18,3117:30
KREZUS9,980,3 % 0,039,8510,009,6920178201k 11,403,0279,5017:34
KRUSZWICA34,75-0,71 % -0,2534,9034,9034,753401184983,9534,75-55,6816:07
LCCORP1,351,5 % 0,021,291,351,2959880801451,560,85-11,7617:33
LENTEX5,000 % 05,005,004,9936289181k 25,004,10-79,9917:30
LUBAWA0,74-2,63 % -0,020,750,770,73188k 140k 1,580,71-53,1617:31
MAGELLAN45,990 % 044,8545,9944,0111675353845,9930,008,1117:30
MAKRUM1,174,46 % 0,051,111,191,1114339166431,840,89-28,6617:30
MCI4,480,9 % 0,044,474,504,3715524688657,893,42-41,8217:30
MCLOGIC28,85-9,16 % -2,9130,9730,9728,85281860043,0028,85-31,3116:44
MEDIATEL1,85-2,63 % -0,051,901,991,8513019246155,441,14-65,9917:30
MENNICA13,820,14 % 0,0213,6913,8213,60167922947116,009,41-88,0917:07
MERCOR11,99-3,31 % -0,4112,2012,4011,9210452125k 16,187,00-16,7417:31
MIESZKO3,651,11 % 0,043,633,673,63233785334,602,50-20,6516:01
MIRBUD1,141,79 % 0,021,121,151,10332k 376k 4,070,99-71,5017:30
MISPOL1,20-9,09 % -0,121,321,321,20230027966,301,09-77,7815:00
MIT0,650 % 00,640,650,6322735144981,280,52-49,2217:30
MMPPL9,050,56 % 0,059,009,059,0043293908810,058,80-5,7317:16
MNI2,03-0,49 % -0,012,032,031,9546047926263,251,50-37,3517:30
MOSTALEXP0,65-5,8 % -0,040,690,690,63129k 845381,850,53-53,2417:30
MOSTALPLC11,160,54 % 0,0611,0511,2010,9515651732838,5011,10-69,6717:09
MOSTALWAR13,401,52 % 0,213,3813,4013,2040599536k 34,4111,30-59,8816:20
MOSTALZAB1,090 % 01,101,121,0919101211482,891,07-59,1817:30
MWTRADE8,390,12 % 0,018,498,498,394134617,946,86-53,2317:30
NETIA5,400 % 05,405,485,40415k 2262k 6,474,30-3,0517:30
NETMEDIA3,70-0,27 % -0,013,703,703,705197,273,49-47,8910:10
NEU85,00-0,58 % -0,585,5085,6085,001545132k 85,5053,6010,6814:50
NFIEMF10,40-0,19 % -0,0210,2210,4010,2289599272718,207,19-42,8617:30
NOVITUS26,500 % 027,9927,9925,2036309492535,3025,70-9,8917:13
NOWAGALA2,230,45 % 0,012,222,232,21185041072,751,97-15,2117:30
OPONEO.PL9,271,31 % 0,129,159,398,6334583179614,877,91-33,7917:30
OPTIMUS1,29-7,19 % -0,11,291,291,292753558,931,29-84,9115:15
ORBIS37,292,67 % 0,9736,0137,2936,004226154k 47,2726,51-2,7917:30
ORZBIALY23,733,17 % 0,7322,1023,7322,1058131427,4915,506,1709:54
PAGED12,380,73 % 0,0911,9312,3811,93101125015,299,14-16,8617:30
PAMAPOL1,900 % 01,901,901,9074514165,001,75-61,6215:54
PANOVA20,002,99 % 0,5820,0020,0020,0048030,6018,00-33,0412:46
PATENTUS1,81-4,74 % -0,091,731,811,73280049082,811,69-33,9416:38
PCCINTER4,00-7,62 % -0,334,134,134,005605226587,953,94-40,2114:41
PEKAES6,252,12 % 0,136,156,256,121964121728,984,75-28,9813:50
PEP22,320,13 % 0,0323,2023,2022,0018458409k 29,5818,30-22,8717:30
PETROLINV1,18-4,07 % -0,051,251,261,184135k 5032k 10,301,18-87,8217:33
PGF31,300,03 % 0,0131,2931,3031,004531412457,0528,60-42,3614:57
PLASTBOX2,300 % 02,252,302,25216004967314,662,30-82,5510:41
POINTGROUP0,330 % 00,330,330,332287975501,160,33-70,8014:50
POLAQUA5,578,58 % 0,445,265,575,001060540318,804,53-70,3714:26
POLICE8,01-1,96 % -0,168,288,308,0115086124k 13,988,00-41,3617:30
POLIMEXMS1,152,68 % 0,031,131,191,138098k 9403k 3,530,78-62,7817:34
POLNORD12,121,42 % 0,1712,0512,2011,6942406511k 28,9511,03-58,1317:30
POZBUD3,102,65 % 0,083,103,143,0061150184k 4,772,39-28,0716:18
PROCHEM12,480 % 012,4812,4812,4811226,8911,90-53,5910:20
PROTEKTOR3,83-3,04 % -0,123,773,953,7510380397194,602,24-16,1917:30
PULAWY101,000,7 % 0,7100,30101,00100,001387139k 128,0077,50-21,0917:30
QUMAKSEK11,230,81 % 0,0910,9011,2510,8612894144k 15,997,15-28,4717:02
RADPOL8,02-1,47 % -0,128,558,558,02970789010,357,05-21,2217:30
RAFAKO7,950,63 % 0,057,908,087,8536463291k 12,727,60-22,2917:30
RAFAMET18,100 % 018,1018,1018,102850721,8817,18-13,7716:49
RAINBOW2,780 % 02,782,782,78501396,192,65-55,0909:00
REDAN2,34-0,43 % -0,012,352,352,224420101317,542,19-65,2817:18
REMAK20,490 % 020,4920,4920,49100204952,6520,49-58,9417:18
RNK10,001,01 % 0,19,8910,079,7217808177k 16,978,60-21,8817:19
ROPCZYCE14,40-0,48 % -0,0714,3014,4014,0020522914217,6510,492,0615:20
SANOK15,900,06 % 0,0115,7215,9015,726631050016,218,6030,7612:03
SECOGROUP25,303,27 % 0,824,5025,3024,506101513337,7519,00-30,4817:30
SELENAFM6,990 % 06,996,996,99853596217,445,17-57,7615:54
SKOTAN2,954,61 % 0,132,842,952,83199k 579k 3,801,3515,6917:34
SNIEZKA29,902,22 % 0,6529,9029,9029,9026040,4222,00-26,0310:42
SONEL5,594,68 % 0,255,285,595,281919101336,203,520,1810:26
STALEXP1,060 % 01,071,081,0565326693891,310,90-8,6216:38
STALPROFI17,302,98 % 0,516,8317,3016,8031855468524,9813,70-26,3817:30
SWISSMED0,530 % 00,520,540,5232711174921,170,52-53,9116:30
SYGNITY20,000 % 019,9020,2619,9015580312k 28,0014,00-19,8117:12
TELL9,10-5,21 % -0,59,609,609,0056115128911,888,20-21,6917:30
TESGAS4,182,2 % 0,094,194,354,1839924168k 14,794,09-68,8115:11
TIM6,121,32 % 0,086,046,125,551321755112,085,70-44,9117:30
TRAKCJA1,06-1,85 % -0,021,061,081,05134k 143k 3,220,65-63,4517:30
TRITON2,05-4,65 % -0,12,202,242,0513233278535,551,86-62,5915:10
TUEUROPA192,800 % 0192,90192,90192,8010019281196,00145,20-0,1617:30
TUP3,33-0,6 % -0,023,293,333,23291695586,833,20-51,2417:30
ULMA44,402,07 % 0,943,5045,0043,5082366883,7039,00-46,8313:23
UNIBEP5,000 % 05,005,005,008000400007,004,47-27,0113:20
VISTULA0,92-2,13 % -0,020,930,930,9217104157561,940,74-51,3215:47
WASKO2,220 % 02,242,302,1850425113k 3,741,86-40,6417:30
WAWEL530,000 % 0530,00530,00524,00704373k 595,50370,007,0714:52
WIELTON2,663,91 % 0,12,542,692,3622791574824,201,61-36,6717:16
WIKANA0,512 % 0,010,480,510,4722510107270,730,07325,0017:30
YAWAL4,95-0,8 % -0,044,944,954,9452525978,202,95-39,6311:54
ZELMER25,70-1,15 % -0,326,0026,0025,655311377543,0019,71-40,2217:30
ZPUE172,00-1,15 % -2170,00174,00170,006511190183,00109,003,9316:56

Najczęściej wyszukiwane