czytaj e-DGP

Forsal.pl - portal finansowy

Financial Times po polsku

NCIndex

KursZmiana OtwarcieMaksMin.Wol.ObrotyMaks / 1 rok/ Min. ZmianaData
43,25-0,71% -0,3143,6343,7242,995307k 530688159,5640,00-25,562012-02-22 17:45:00
  • NCIndex
porównaj z:
Przasnyski: Europejska gospodarka na grząskim gruncie

Przasnyski: Europejska gospodarka na grząskim gruncie

Dąbrowska: Rynki pogrążone w letargu. Czas na przebudzenie

Dąbrowska: Rynki pogrążone w letargu. Czas na przebudzenie

więcej »

Bloomberg po polsku

Bloomberg
więcej »
Najnowsza sesja52 tygodnieData
Nazwa Kurs Zmiana     Otwarcie Maks Min. Wol. Obroty Maks Min. Zmiana 22/02
ABK1,980,51 % 0,011,981,981,984007922,351,583,1310:16
ADV.PL12,21-0,41 % -0,0511,8012,2511,2010851249515,707,40-23,4717:17
AGM0,540 % 00,540,540,54498026891,250,48-23,9410:58
AIR1,43-0,69 % -0,011,431,431,432012874,640,90-67,6515:52
APS2,840 % 02,842,842,84268,002,74-58,4817:30
AQA21,000 % 021,0021,0021,0024246,4019,10-54,1509:13
ARTEFE0,070 % 00,070,080,062132k 148k 0,090,04-14,2917:30
ARTNEWMED0,31-3,13 % -0,010,320,320,31194k 601790,980,25-61,2510:49
ASR3,355,68 % 0,183,573,573,35116939238,992,50-25,5615:00
ASS17,10-5 % -0,918,0018,0017,10152260530,7017,10-37,8210:53
ATA6,301,61 % 0,16,206,506,2034522151510,205,87-30,3417:30
ATONHT3,05-4,09 % -0,133,203,202,9941193125k 4,341,55-25,4417:18
ATSENERGY0,01-50 % -0,010,020,020,01242k 31780,150,01-85,7117:30
AUXILIUM2,872,14 % 0,062,812,872,803910109724,672,70-35,3616:02
AZC5,991,87 % 0,115,896,155,5038132188614,173,61-43,4916:19
BGSENERGY2,162,86 % 0,062,082,162,08309165283,592,00-19,7016:26
BIN0,23-8 % -0,020,250,250,2343631101420,270,1315,0017:30
BL50,442,33 % 0,010,430,440,435002204,000,35-89,0009:43
BLUETAX0,030 % 00,030,030,03180005400,070,03-25,0015:51
BLUPREIPO1,200 % 01,181,201,18110013033,291,05-63,5316:50
BMX8,501,19 % 0,18,408,658,19105489848,554,187,2417:30
BPC0,290 % 00,270,290,263166783810,920,2111,5417:30
BPN3,700,27 % 0,013,693,703,315760205916,502,61-38,2517:19
C2A0,55-19,12 % -0,130,640,670,55270017160,690,2359,5217:30
CARBON0,160 % 00,160,160,162078733260,170,1033,3312:16
CERABUD0,020 % 00,020,020,02114502290,140,02-84,6215:15
CLS1,461,39 % 0,021,461,461,46113,501,44-28,7814:02
COMPRESS0,412,5 % 0,010,410,410,4120008200,650,28-22,6415:02
CRS140,00-6,23 % -9,3140,00140,00140,005700173,00140,00-14,1115:54
DENTAMDC0,130 % 00,130,130,12766k 978600,170,0830,0016:32
DFP0,22-4,35 % -0,010,230,230,2225005600,720,19-60,0015:32
DIGITAL0,651,56 % 0,010,660,660,631520195820,910,61-2,9915:30
DIVICOM0,79-1,25 % -0,010,790,790,7960471,510,75-23,3015:42
DOMEXBUD1,42-19,77 % -0,351,421,421,4210143,141,00-50,1809:28
DOMZDROW1,390 % 01,391,391,3910141,881,30-24,8611:46
DORADCY240,0350 % 0,010,030,030,03500150,050,02-40,0010:05
DRK0,42-4,55 % -0,020,440,440,41201843,500,32-84,8117:18
EAP1,462,1 % 0,031,461,461,461001467,331,14-80,0811:59
ECK0,330 % 00,330,330,3310003300,900,25-61,1816:26
EEN0,030 % 00,030,030,03732220,300,02-89,2917:30
EFICOM0,74-1,33 % -0,010,670,740,67157510562,220,48-63,3709:05
EKOEXPORT12,42-4,31 % -0,5612,9113,0012,3029174366k 13,304,4690,9117:31
EKOPOL3,19-1,54 % -0,053,153,643,0015347484655,592,40-22,4117:30
EKS0,20-9,09 % -0,020,200,200,205001000,590,18-64,9110:01
EMONT0,600 % 00,600,640,60744245271,500,51-58,9009:38
EMUZYKA1,130,89 % 0,011,081,131,08629668221,550,91-24,6712:38
EPIGON0,176,25 % 0,010,160,170,161703827280,290,14-19,0517:06
EUIMPLANT0,21-4,55 % -0,010,210,220,20667k 140k 0,590,19-63,7917:30
EUROTAX5,191,37 % 0,075,195,195,19157,494,99-16,9609:09
FNE6,13-13,66 % -0,977,207,655,7610670663949,690,252013,7917:30
GAL1,9018,75 % 0,31,601,901,40463567594,101,07-49,7414:49
GEO0,10-9,09 % -0,010,110,110,106209462190,450,08-77,7816:24
GOADVISER0,44-2,22 % -0,010,440,440,411415160042,200,40-78,0015:39
GPFCAUSA0,030 % 00,030,030,03267k 80120,090,03-40,0015:48
GPPI0,36-2,7 % -0,010,350,360,35570019960,920,30-60,0011:29
GRUPAPSW0,932,2 % 0,020,900,930,88136k 123k 1,810,76-22,5017:19
GWARANT3,02-8,21 % -0,273,023,023,0210306,992,47-54,1016:30
HEFAL1,110 % 01,131,141,06541059101,671,10-25,5016:45
HMS0,050 % 00,040,050,041162k 471250,180,04-68,7517:18
HOTBLOK0,67-1,47 % -0,010,680,680,67107722,000,26-66,0017:30
HURTIMEX0,553,77 % 0,020,540,560,5241505219250,680,18-7,0217:30
HYDRAPRES0,45-4,26 % -0,020,470,470,421003043460,470,312,2717:30
IAI1,500,67 % 0,011,501,501,5050752,551,17-30,2313:05
ICD0,680 % 00,650,680,63316120243,590,65-79,0810:28
IFY0,250 % 00,250,250,253188979720,270,24-7,4117:30
IIC0,09-10 % -0,010,090,090,091306k 117k 0,140,09-30,7717:30
INBOOK0,69-2,82 % -0,020,710,710,67235016030,740,06666,6716:03
INDEXCOP0,03-25 % -0,010,040,040,03320759660,520,02-94,1214:19
INFOSYS4,307,5 % 0,34,304,304,3020865,703,00-24,2417:30
INTELIWIS1,412,92 % 0,041,351,421,33551376416,550,70-78,2709:51
INTERNITY5,90-1,67 % -0,15,905,905,9020118120,005,25-93,7909:04
INV0,58-6,45 % -0,040,620,620,58322k 195k 1,270,24-47,4117:30
IQP1,800,56 % 0,011,771,811,765660101382,921,65-32,2017:31
ITX0,290 % 00,290,290,291020029580,490,16-39,5810:14
KKM0,0716,67 % 0,010,060,070,062407714650,350,06-78,1317:30
LIBERTY0,12-7,69 % -0,010,120,120,122000024000,910,09-85,8814:11
LOKATYBUD0,54-5,26 % -0,030,530,540,50735037560,850,37-35,7109:42
LPS0,08-11,11 % -0,010,080,080,083075524600,300,07-72,4116:20
LUG0,150 % 00,150,150,14205k 307000,250,11-40,0017:06
MAB13,781,03 % 0,1413,4013,8413,4022473066814,148,40-3,3017:30
MAKOLAB1,001,01 % 0,011,001,001,001101101,500,90-3,8516:34
MARKETEO1,56-8,24 % -0,141,701,781,56470482933,191,50-34,7312:28
MARSOFT0,380 % 00,380,380,383001140,900,22-9,5209:53
MAX0,17-5,56 % -0,010,180,180,1712702240,300,11-41,3811:42
MAXIPIZZA0,3516,67 % 0,050,300,350,30712521530,860,26-46,1516:34
MBR99,00-1 % -199,0099,0099,00262574136,9093,00-26,1209:58
MCP0,710 % 00,710,710,711071,010,50-29,0009:00
MDV21,17-0,52 % -0,1121,1721,1721,1712125,7020,00-11,7510:40
MERA2,14-0,47 % -0,012,152,151,953546915,201,75-59,2117:30
MGF0,75-5,06 % -0,040,740,810,74845064511,790,66-27,1812:45
MICROTECH1,550,65 % 0,011,401,551,24341845082,981,03-43,8413:13
MILKPOL0,836,41 % 0,050,830,830,83113,190,60-72,3310:08
MINERAL0,910 % 00,910,910,91140112751,780,91-43,4810:37
MOM0,21-4,55 % -0,010,220,220,211256026390,600,12-58,8211:19
MSA5,96-0,67 % -0,046,106,105,96125975107,385,00-19,2416:03
NAN1,52-10,59 % -0,181,741,741,52492876283,401,13-36,3317:30
NICOGAMES0,080 % 00,080,080,072609k 208k 0,260,08-65,2217:30
NOTORIA3,70-7,5 % -0,33,703,703,70331224,853,14-5,1316:10
NOV0,37-5,13 % -0,020,390,390,36118k 434971,350,16-72,9317:30
ONERAY0,090 % 00,090,090,092820025380,160,05-40,0009:02
OPONIX2,094,5 % 0,091,912,091,9125379500602,081,27-33,1715:54
ORGANIC9,000 % 09,009,009,0032715,586,6511,1110:32
ORIONINV28,500 % 028,5028,5028,00132370249,6516,9052,9812:12
ORZLOPONY2,90-2,68 % -0,082,952,952,815120146155,331,91-21,3317:30
PGSSOFT1,05-3,67 % -0,041,031,051,03268227821,090,5969,3513:34
PHARMENA22,90-2,97 % -0,722,9022,9022,90110251931,9022,90-18,2112:40
PHOTON1,60-1,23 % -0,021,571,601,5518132284175,041,35-68,2517:14
PIA0,610 % 00,610,610,61211,230,49-47,4117:30
PLASMA8,880 % 08,888,888,80222196612,906,01-30,4614:48
PMT0,180 % 00,170,180,15192k 3134312,450,15-98,5517:30
POLMAN0,249,09 % 0,020,240,240,241840044160,280,14-14,2909:23
POLNOCNR1,89-5,5 % -0,112,002,001,89102419422,951,20-21,9011:17
POSITIVE1,396,11 % 0,081,291,391,292673452,590,69-42,0817:07
PPG0,510 % 00,510,510,5130150,650,39-8,9309:00
PREMFOOD1,219,01 % 0,11,151,211,15620873081,600,80-24,3812:58
PTI13,05-1,51 % -0,213,0013,0512,51756979513,996,9831,9510:58
PXY0,130 % 00,130,130,132616634021,950,13-91,2813:52
QUERCUS2,600 % 02,522,602,50289273233,491,70-21,2115:57
RCUNION1,19-0,83 % -0,011,061,191,0525637288723,150,97-56,5715:23
READGENE3,050 % 03,053,053,0537011295,391,70-41,9011:52
ROCCA1,40-7,28 % -0,111,511,511,40671093982,561,40-45,3112:53
RODAN1,36-0,73 % -0,011,361,361,36100013601,920,86-12,8213:35
RUCHCHORZ1,50-1,32 % -0,021,451,501,45195028352,940,7836,3615:03
S4E6,700 % 06,706,706,7035023459,464,72-16,2516:12
SAKANA0,480 % 00,480,480,48300014401,270,35-37,6609:04
SERENITY0,080 % 00,080,090,083243k 266k 0,400,05-66,6717:32
SMT12,61-0,71 % -0,0912,7012,7012,45202253118,009,45-29,9415:05
SOBET0,830 % 00,830,830,832181812,030,80-48,7715:23
SSI0,230 % 00,220,230,2188051191620,310,22-18,5217:19
STARKDEV0,020 % 00,020,030,02437k 120500,050,02-25,0017:30
STE0,11-8,33 % -0,010,110,110,113205035260,310,08-64,5211:25
STK2,900 % 02,902,902,9010296,141,42-9,3815:42
SUNTECH0,42-2,33 % -0,010,430,430,421400059070,730,39-38,2414:25
SYMBIO4,000 % 04,004,004,0010405,302,10-20,0009:00
SZAR0,18-5,26 % -0,010,190,190,1861958111580,430,15-56,1012:48
T2INVEST1,36-6,21 % -0,091,451,451,36200127212,941,01-39,8210:15
TELESTR12,00-2,44 % -0,312,0012,0012,00300360013,108,3233,4817:14
TMP5,30-9,4 % -0,555,305,305,301005306,262,76-7,0216:50
TPH1,20-7,69 % -0,11,201,201,201001201,850,95-29,7317:30
TRANSPOL8,702,11 % 0,188,678,708,6763655248,705,206,2314:52
TRO1,051,94 % 0,021,051,051,05507953332,550,66-48,5316:43
URLOPYPL0,0525 % 0,010,040,050,04377k 167083,140,04-98,2117:30
VEDIA0,77-3,75 % -0,030,800,810,7481612627651,070,36-16,3017:15
VENO0,030 % 00,020,030,02370k 75890,090,020,0017:05
VERBICOM1,050 % 01,051,051,051001051,070,6416,6709:00
VIAGUARA0,050 % 00,050,050,058695043480,130,04-54,5511:19
VICTORIA0,060 % 00,050,060,051361k 680470,140,04-64,2917:30
VISION0,030 % 00,030,030,03645k 193420,110,03-66,6712:14
VTI0,524 % 0,020,500,570,48123k 645160,770,30-27,7817:33
WADEX7,65-1,29 % -0,17,757,757,54944722112,106,75-35,7110:15
WASPOL3,690 % 03,693,693,69301116,883,40-39,0109:00
WBAY0,20-4,76 % -0,010,210,210,202520350461,480,13-86,1117:14
WDB0,4814,29 % 0,060,480,480,48520,920,42-44,1909:04
WDMSA0,46-2,13 % -0,010,470,470,45275k 127k 1,000,36-45,2417:34
WHH0,450 % 00,450,450,45310,800,38-23,7316:11
WRL0,120 % 00,120,120,1210001200,210,11-40,0009:35
XPLUS0,210 % 00,210,210,21100210,300,14-30,0009:11
ZAKUPY0,541,89 % 0,010,540,540,54100540,870,39-32,5009:14

Najczęściej wyszukiwane