czytaj e-DGP

Forsal.pl - portal finansowy

Financial Times po polsku

NCIndex

KursZmiana OtwarcieMaksMin.Wol.ObrotyMaks / 1 rok/ Min. ZmianaData
37,77-0,84% -0,3238,0738,0737,642957k 295662857,4737,77-34,192012-05-25 17:45:00
  • NCIndex
porównaj z:
Nienałtowski: Symboliczny plus na GPW

Nienałtowski: Symboliczny plus na GPW

Mazierski: Chwilowe uspokojenie

Mazierski: Chwilowe uspokojenie

więcej »

Bloomberg po polsku

Bloomberg
więcej »
Najnowsza sesja52 tygodnieData
Nazwa Kurs Zmiana     Otwarcie Maks Min. Wol. Obroty Maks Min. Zmiana 28/05
ABK1,940 % 01,941,941,941001942,211,58-7,6214:24
ADV.PL13,99-0,07 % -0,0114,0014,0013,50226316315,507,40-1,6217:30
AGM0,46-6,12 % -0,030,460,460,462611201,150,46-59,6516:16
AIR0,92-20 % -0,230,920,920,92200018403,480,90-72,2110:34
APS1,731,17 % 0,021,731,731,73136423606,781,61-74,4515:39
AQA15,608,33 % 1,215,6015,6015,6023139,6913,00-59,7909:00
ARTEFE0,050 % 00,050,050,051000500,090,04-37,5009:00
ARTNEWMED0,180 % 00,180,180,18500900,900,18-78,0509:44
ASR2,4712,27 % 0,272,302,472,302355467,092,00-56,6715:00
ASS8,202,5 % 0,28,008,208,0086525,487,00-67,8215:10
ATA6,00-13,67 % -0,955,956,005,9022101320910,005,87-36,8417:30
ATONHT2,54-3,05 % -0,082,552,552,4823706592574,091,55-36,5017:30
ATSENERGY0,3512,9 % 0,040,320,390,30291k 105k 0,660,01775,0017:14
AUXILIUM3,00-1,96 % -0,063,063,062,884285125954,482,70-29,9117:16
AZC4,45-4,91 % -0,234,404,684,251828812110,093,61-44,2414:44
BGSENERGY2,010 % 02,012,012,01202540703,401,94-39,6409:38
BIN0,23-8 % -0,020,250,250,2343631101420,270,1315,0017:30
BL50,157,14 % 0,010,150,150,151023,970,12-96,1410:51
BLUETAX0,020 % 00,020,020,02103k 20620,070,02-71,4311:40
BLUPREIPO0,94-2,08 % -0,020,940,940,945154843,290,92-68,9816:00
BMX8,200 % 08,208,208,205419,304,189,3309:00
BPC0,220 % 00,220,220,197101350,920,19-74,7117:30
BPN2,07-5,05 % -0,112,182,181,908882172606,501,93-56,8817:30
C2A0,700 % 00,700,780,70629845240,770,2379,4914:29
CARBON0,160 % 00,160,160,162078733260,170,1033,3312:16
CERABUD0,020 % 00,020,020,021000200,110,02-81,8209:00
CLS1,45-3,33 % -0,051,451,451,45190027553,001,40-43,1409:56
COMPRESS0,650 % 00,650,650,60221013480,650,2830,0017:17
CRS125,00-3,85 % -5120,00125,00120,00445390173,00125,00-24,0109:39
DENTAMDC0,080 % 00,080,080,0810080,160,07-50,0012:24
DFP0,195,56 % 0,010,190,190,19200380,600,18-66,6709:00
DIGITAL0,53-7,02 % -0,040,520,530,52600031300,910,53-37,6517:19
DIVICOM0,79-1,25 % -0,010,790,790,7960471,510,75-23,3015:42
DOMEXBUD1,21-6,92 % -0,091,301,301,21209326492,471,00-51,0110:26
DOMZDROW1,35-9,4 % -0,141,491,491,3530431,881,30-27,8114:06
DORADCY240,020 % 00,020,020,02199k 39840,050,02-50,0011:48
DRK0,336,45 % 0,020,330,330,33100332,530,31-84,6509:09
EAP0,62-12,68 % -0,090,680,680,625003226,970,62-88,9109:09
ECK0,7314,06 % 0,090,740,740,73219015990,760,255,8013:59
EEN0,030 % 00,030,030,03732220,300,02-89,2917:30
EFICOM0,62-3,13 % -0,020,680,680,55375120931,490,48-51,9415:01
EKOEXPORT18,701,08 % 0,218,1118,7918,0031749584k 23,804,46130,8617:31
EKOPOL4,100 % 04,104,104,103124,882,40-8,0717:17
EKS0,185,88 % 0,010,170,180,17630010710,470,17-61,7017:06
EMONT0,40-4,76 % -0,020,410,410,40400016201,220,40-66,3915:07
EMUZYKA1,00-4,76 % -0,050,931,000,93140013621,350,91-19,3512:48
EPIGON0,176,25 % 0,010,160,170,15150k 239320,250,14-26,0917:19
EUIMPLANT0,157,14 % 0,010,150,150,1479591111660,430,14-59,4617:30
EUROTAX3,98-9,55 % -0,424,404,403,9851020346,903,98-41,4709:58
FNE0,120 % 00,130,130,121299215649,690,11-61,2917:19
GAL0,71-1,39 % -0,010,740,750,7128262208883,870,71-81,6117:05
GEO0,08-11,11 % -0,010,090,090,083820030680,340,08-76,4714:25
GOADVISER0,320 % 00,320,320,3210003201,670,29-80,1213:44
GPFCAUSA0,030 % 00,030,030,03200,070,03-57,1417:30
GPPI0,31-6,06 % -0,020,310,310,31100310,870,30-64,3710:41
GRUPAPSW0,932,2 % 0,020,900,930,88136k 123k 1,810,76-22,5017:19
GWARANT2,37-5,2 % -0,132,372,372,37105324965,581,77-53,3509:00
HEFAL0,52-1,89 % -0,010,520,520,521078556081,640,50-64,6314:01
HMS0,0525 % 0,010,050,050,046670026880,140,03-64,2916:26
HOTBLOK0,100 % 00,100,100,0850024001,450,10-93,1017:04
HURTIMEX0,35-2,78 % -0,010,350,350,32561117960,680,18-20,4517:30
HYDRAPRES0,390 % 00,390,390,39600023400,470,31-9,3010:43
IAI1,25-3,85 % -0,051,311,321,2580010282,431,17-47,9214:03
ICD0,45-19,64 % -0,110,450,450,45103,000,45-83,7017:30
IFY0,250 % 00,250,250,253188979720,270,24-7,4117:30
IIC0,09-10 % -0,010,090,090,091306k 117k 0,140,09-30,7717:30
INBOOK0,801,27 % 0,010,800,800,801080,910,06788,8909:20
INDEXCOP0,020 % 00,020,020,0250001000,080,02-66,6709:06
INFOSYS2,600 % 02,442,602,447175,702,50-45,1517:17
INTELIWIS1,304,84 % 0,061,141,301,10720580293,150,70-56,6716:35
INTERNITY5,200 % 05,205,205,202010413,905,20-28,7711:50
INV0,730 % 00,730,730,73504536830,800,24-2,6717:09
IQP1,150 % 01,121,151,12119913732,921,13-53,4412:40
ITX0,240 % 00,240,240,24300720,390,16-35,1409:11
KKM0,030 % 00,030,030,03100,290,03-89,6616:33
LIBERTY0,070 % 00,070,070,072912420390,790,07-88,8915:12
LOKATYBUD0,480 % 00,480,480,481050,640,37-18,6411:53
LPS0,050 % 00,050,050,05100005000,180,05-68,7509:00
LUG0,150 % 00,150,150,154320764810,220,11-31,8214:31
MAB14,100,71 % 0,114,0014,1013,708601203915,708,4048,8917:30
MAKOLAB0,980 % 00,980,980,98551,500,90-28,9911:52
MARKETEO1,56-8,24 % -0,141,701,781,56470482933,191,50-34,7312:28
MARSOFT0,313,33 % 0,010,300,310,305001510,690,22-45,6116:23
MAX0,130 % 00,130,130,13687890,250,11-48,0009:18
MAXIPIZZA0,31-3,13 % -0,010,340,340,31606220520,710,24-48,3317:15
MBR74,55-1,91 % -1,4576,0076,0074,551259393135,0074,55-40,3116:56
MCP0,750 % 00,750,750,751080,890,50-9,6409:03
MDV17,000 % 017,0017,0017,0011722,4317,00-24,2109:01
MERA2,123,41 % 0,072,052,121,8878515854,201,75-48,1717:30
MGF0,46-9,8 % -0,050,490,490,467003241,340,46-58,9309:45
MICROTECH1,507,14 % 0,11,401,581,33283739712,981,03-44,0313:51
MILKPOL0,4717,5 % 0,070,400,480,401153251032,610,35-81,9917:30
MINERAL0,90-2,17 % -0,020,900,900,901091,780,82-44,7912:37
MOM0,320 % 00,320,320,325001600,490,12-34,6909:00
MSA5,300 % 05,305,305,301005306,645,00-11,6716:51
NAN1,30-11,56 % -0,171,551,551,309051124732,841,13-46,9416:57
NICOGAMES0,050 % 00,050,060,051135k 567720,210,05-75,0017:30
NOTORIA4,20-6,67 % -0,34,194,204,192420101504,853,1410,8210:49
NOV0,1812,5 % 0,020,160,180,15225k 367690,960,16-80,4317:16
ONERAY0,070 % 00,070,070,07500350,150,05-46,1509:00
OPONIX2,094,5 % 0,091,912,091,9125379500602,081,27-33,1715:54
ORGANIC8,350 % 08,358,358,351815,106,65-40,3609:00
ORIONINV40,94-0,15 % -0,0640,9440,9440,9428249,6520,0042,6516:26
ORZLOPONY2,601,56 % 0,042,422,602,425362135754,851,91-45,8316:23
PGSSOFT1,570 % 01,571,581,53201131391,620,7284,7116:02
PHARMENA17,47-0,17 % -0,0317,9517,9517,409191602729,3517,40-36,4014:51
PHOTON0,607,14 % 0,040,590,600,5910005924,210,56-83,1511:55
PIA0,610 % 00,610,610,61211,230,49-47,4117:30
PLASMA7,000 % 07,007,006,5050003500010,306,01-32,0416:48
PMT0,180 % 00,170,180,15192k 3134312,450,15-98,5517:30
POLMAN0,300 % 00,290,300,29422312270,300,1425,0017:30
POLNOCNR0,700 % 00,690,700,66623841732,500,66-66,0211:32
POSITIVE0,99-13,91 % -0,160,920,990,92228121522,000,69-15,3817:30
PPG0,56-6,67 % -0,040,550,580,501648789700,650,390,0017:30
PREMFOOD0,934,49 % 0,040,891,000,83888080061,550,70-33,5711:04
PTI12,790 % 012,7712,7912,7712661617613,996,9881,6817:30
PXY0,258,7 % 0,020,240,250,231560036901,800,13-86,1110:09
QUERCUS2,44-0,41 % -0,012,442,442,4488021473,091,70-18,6710:23
RCUNION0,940 % 00,940,940,94112,590,74-62,4017:30
READGENE2,100 % 02,102,102,1020424,251,70-45,4511:45
ROCCA1,400 % 01,401,401,408112,101,40-31,7109:00
RODAN0,99-7,48 % -0,080,990,990,99253025051,900,86-39,6312:08
RUCHCHORZ1,70-2,3 % -0,041,621,701,6217282,940,78102,3817:15
S4E6,189,38 % 0,536,186,186,18168,594,72-22,7517:30
SAKANA0,39-2,5 % -0,010,390,390,3915165911,010,35-58,5109:26
SERENITY0,040 % 00,040,040,04117814710,380,04-87,8813:31
SMT12,00-3,23 % -0,412,0012,0012,00910815,509,45-22,5810:19
SOBET0,26-3,7 % -0,010,260,260,241337733172,030,26-85,5617:30
SSI0,190 % 00,190,190,1856200101780,310,18-34,4816:17
STARKDEV0,010 % 00,010,010,01965869660,050,01-80,0011:36
STE0,090 % 00,090,090,09500450,250,08-62,5009:00
STK1,8012,5 % 0,21,601,801,485018294,931,42-55,4511:33
SUNTECH0,4014,29 % 0,050,370,400,3740980160720,680,32-35,4817:17
SYMBIO3,44-0,29 % -0,013,443,443,4410344,902,10-24,0609:00
SZAR0,11-8,33 % -0,010,120,120,11161k 176700,410,11-66,6717:17
T2INVEST0,760 % 00,750,810,7128242219472,680,76-71,5417:30
TELESTR12,700 % 012,7012,7012,70695882713,109,3027,1315:08
TMP3,300 % 03,303,303,301023376,262,76-31,1114:32
TPH1,396,92 % 0,091,371,391,373304531,700,95-16,7717:19
TRANSPOL8,50-5,87 % -0,538,708,708,5022221913010,995,205,7215:13
TRO0,970 % 00,970,970,97160k 155k 1,860,66-45,8111:08
URLOPYPL0,040 % 00,050,050,049500438301,320,04-95,1217:30
VEDIA0,56-3,45 % -0,020,570,570,55735641330,960,36-30,0015:41
VENO0,7814,71 % 0,10,700,870,67106k 814401,760,011014,2917:30
VERBICOM1,30-10,34 % -0,151,381,381,30220028691,470,6454,7609:26
VIAGUARA0,040 % 00,040,040,045050020200,110,04-63,6415:13
VICTORIA0,040 % 00,040,040,044357017430,100,04-55,5611:16
VISION0,030 % 00,020,030,02162423250,100,02-70,0017:30
VTI0,343,03 % 0,010,330,340,3310003350,770,30-42,3709:31
WADEX7,57-0,39 % -0,037,607,787,55651493711,376,75-30,2317:13
WASPOL2,700 % 02,702,702,7020546,002,70-55,0011:45
WBAY0,17-5,56 % -0,010,180,180,17593410391,050,13-83,8117:18
WDB0,26-7,14 % -0,020,300,300,261001026970,830,24-62,3209:41
WDMSA0,39-2,5 % -0,010,410,410,3792519354500,810,36-51,2517:30
WHH0,405,26 % 0,020,400,400,40520,660,38-39,3917:19
WRL0,0716,67 % 0,010,070,070,076666446660,200,04-63,1616:50
XPLUS0,210 % 00,210,210,21200420,260,14-4,5509:18
ZAKUPY0,405,26 % 0,020,400,400,4040160,860,37-39,3914:32

Najczęściej wyszukiwane