czytaj e-DGP

Forsal.pl - portal finansowy

Financial Times po polsku

WIG

KursZmiana OtwarcieMaksMin.Wol.ObrotyMaks / 1 rok/ Min. ZmianaData
41219,43-1,96% -825,0441666,9341679,6041181,13872m 872092k 50371,7436549,47-13,092012-02-10 17:45:00
  • WIG
porównaj z:
Przasnyski: Na Olimpie został już tylko Satyr

Przasnyski: Na Olimpie został już tylko Satyr

Nienałtowski: Oczekiwana korekta stała się faktem

Nienałtowski: Oczekiwana korekta stała się faktem

więcej »

Bloomberg po polsku

Bloomberg
więcej »
Najnowsza sesja52 tygodnieData
Nazwa Kurs Zmiana     Otwarcie Maks Min. Wol. Obroty Maks Min. Zmiana 11/02
06MAGNA0,42-2,33 % -0,010,430,430,41222k 926450,770,20-45,4517:30
08OCTAVA3,48-0,29 % -0,013,443,483,442227643,512,0865,7117:07
ABC2,48-5,34 % -0,142,552,552,40174k 433k 3,792,04-31,0117:34
ABMSOLID2,56-8,57 % -0,242,672,682,5348236125k 14,791,53-81,9017:13
ABPL22,40-1,32 % -0,322,1822,5022,1714683289827,0017,30-6,6716:35
ACE5,91-0,17 % -0,015,855,915,8437340219k 10,804,00-45,8317:30
ACTION22,440,49 % 0,1122,4422,4421,585897129k 22,3313,504,7617:30
ADVADIS0,070 % 00,070,070,07299k 209500,280,05-75,0017:30
AGORA12,371,23 % 0,1512,0512,4912,0275172926k 27,1010,59-51,5017:31
ALCHEMIA5,370 % 05,375,375,21159k 851k 8,984,10-33,1317:33
ALMA33,98-6,13 % -2,2234,0034,4433,627692633246,9025,99-22,7615:03
ALTERCO36,29-0,96 % -0,3536,4036,4035,108222905747,9029,90-5,3516:56
AMBRA6,15-1,6 % -0,16,126,156,112428148699,295,01-29,5317:30
AMICA39,593,64 % 1,3939,3939,6038,41275231088k 49,3021,21-16,7617:30
AMREST67,000 % 065,4567,0065,451534102k 83,0058,95-19,3217:30
ANTI0,831,22 % 0,010,830,830,821150094952,540,77-50,0017:14
APATOR19,06-0,63 % -0,1219,0319,1519,0322644315621,4714,70-7,7117:30
APLISENS8,702,35 % 0,28,708,758,70778678611,056,70-0,1115:35
ARCTIC7,45-1,97 % -0,157,517,517,1943403197312,993,79-41,2717:30
ARCUS3,45-0,86 % -0,033,483,483,3514140483597,493,00-52,8817:19
ARMATURA1,67-1,18 % -0,021,721,721,6730705517692,961,24-40,9916:48
ARTERIA13,090,93 % 0,1212,9813,0912,729201197014,0010,403,1517:15
ASBIS2,501,21 % 0,032,412,512,41213k 532k 4,001,09-37,2517:30
ASSECOBS10,702,88 % 0,310,2910,7110,2925452646913,527,92-12,3011:39
ASSECOPOL49,810,81 % 0,449,5049,9949,50294k 14681k 54,5035,45-1,8117:30
ASSECOSEE7,752,38 % 0,187,737,787,7363010488k 12,106,90-31,5917:34
ASSECOSLO20,802,46 % 0,520,8020,8020,8011253234k 27,5017,03-5,4515:53
ASTARTA63,70-7,88 % -5,4566,4066,4063,502098134k 96,5044,40-33,6517:32
ATLANTAPL12,80-1,46 % -0,1912,4012,8012,40613768916,307,5043,0217:15
ATLANTIS0,42-4,55 % -0,020,430,430,421145k 484k 1,510,36-71,4317:30
ATLASEST1,72-5,49 % -0,12,202,201,62382k 640k 3,601,45-46,8417:30
ATM7,297,21 % 0,497,087,296,9336865259k 13,085,71-41,5917:12
ATMGRUPA1,979,44 % 0,171,882,061,84265k 523k 2,930,92-28,8717:30
ATREM7,18-1,78 % -0,137,277,277,0169754999918,554,05-59,6616:34
AZOTYTARNOW30,70-0,65 % -0,230,9030,9030,3121855666k 40,4123,67-15,3817:30
B3SYSTEM1,633,16 % 0,051,641,651,5811548184352,121,52-19,7017:30
BAKALLAND4,72-6,53 % -0,334,904,904,686336302897,362,85-26,2317:30
BARLINEK1,68-9,19 % -0,171,751,751,63496k 836k 4,331,03-60,7417:34
BBICAPNFI0,990 % 00,980,990,9465795632981,520,64-34,4617:30
BBIDEVNFI0,320 % 00,320,320,30551k 173k 0,440,23-25,5816:58
BBIZENNFI0,5918 % 0,090,630,640,571876k 1132k 1,020,38-36,9617:30
BEEFSAN1,43-0,69 % -0,011,441,441,4132818465701,900,32333,3317:11
BIOTON0,110 % 00,110,120,1034559k 3800k 0,190,06-35,2917:30
BIPROMET8,052,55 % 0,28,008,158,001400112238,985,8038,7915:22
BLI1,45-3,33 % -0,051,481,481,4344035642512,841,04-39,5817:30
BMPAG2,74-3,52 % -0,12,752,752,6921603589296,802,37-15,6916:56
BOGDANKA125,10-1,81 % -2,3126,40128,00125,10524686643k 129,2086,006,9017:30
BOMI2,62-7,09 % -0,22,742,742,572183k 5741k 8,202,05-67,8017:34
BORYSZEW0,84-2,33 % -0,020,850,860,8334811k 29303k 2,200,39-54,5917:34
BOS52,500 % 053,4053,4051,702461281277,0043,82-30,8316:43
BRE288,00-4 % -12291,00294,70284,90218266342k 349,00207,70-11,1117:30
BRG4,00-3,61 % -0,154,004,004,006304252166,943,19-36,7115:04
BUDIMEX84,50-2,31 % -285,2085,2584,504924419k 109,2064,00-10,1717:30
BUDOPOL0,88-6,38 % -0,060,900,910,88123k 110k 1,400,72-28,8017:30
BUDVARCEN2,660 % 02,662,662,6624643,802,20-15,5609:00
BUMECH13,703,01 % 0,413,9913,9913,3111971632819,2010,24-23,7717:30
BYTOM0,751,35 % 0,010,730,750,7364532473731,450,58-40,6517:30
BZWBK228,00-0,44 % -1227,00228,00226,5036983729239,00210,001,1617:30
CAMMEDIA3,10-12,68 % -0,453,273,273,1055751807310,982,60-70,6716:37
CAPITAL1,37-4,86 % -0,071,391,401,3251705697561,951,01-21,7117:30
CCC53,00-1,85 % -152,9553,0050,803571872861,0035,10-12,4817:10
CCIINT32,50-2,55 % -0,8532,5532,5531,905692184k 40,9024,95-20,1716:10
CEDC17,65-5,67 % -1,0618,3018,4017,26263k 4665k 66,609,56-72,8017:34
CENTKLIMA11,00-2,65 % -0,311,0111,0111,00669736416,138,00-31,4214:38
CENTROZAP0,200 % 00,200,210,191695k 339k 0,440,16-54,5517:30
CERSANIT4,902,94 % 0,144,894,994,81385k 1894k 12,703,56-56,3317:33
CEZ134,40-2,89 % -4135,00135,30134,10508496869k 154,10122,500,9816:17
CHEMOS0,30-9,09 % -0,030,300,310,30667k 201k 0,530,19-28,5717:32
CIECH17,80-3 % -0,5517,5917,8417,35127k 2220k 29,4510,83-25,9417:31
CITYINTER29,90-3,55 % -1,130,5530,5529,4119606586k 36,6016,50-9,0017:30
COGNOR4,16-4,37 % -0,194,254,264,01106k 433k 5,722,4072,9217:30
COMARCH59,10-2,48 % -1,560,3060,3058,001845109k 98,0046,65-36,1117:05
COMP67,001,52 % 166,4567,0066,00106k 7024k 86,4058,00-13,1617:30
COMPLEX1,61-7,47 % -0,131,681,691,5969534113k 2,351,30-31,2017:30
CORMAY16,28-4,8 % -0,8216,7716,7715,61563k 9060k 17,809,0155,0017:34
CPENERGIA0,74-3,9 % -0,030,780,780,7376292567252,200,51-64,4216:58
CTC0,40-2,44 % -0,010,400,400,391130k 448k 0,700,335,2617:30
CYFRPLSAT13,95-3,13 % -0,4514,4014,4013,9542554596k 17,3512,70-7,2417:32
DEBICA55,35-1,86 % -1,0555,3555,4555,204012219962,8040,50-10,8117:30
DECORA10,86-3,12 % -0,3511,3911,3910,86189205320,007,05-45,7016:18
DELKO5,21-5,79 % -0,325,485,485,1876404033410,853,80-49,0217:30
DGA2,20-5,98 % -0,142,272,272,2036619820723,841,73-24,6717:30
DOMDEV39,002,63 % 138,7039,8037,0019867650950,8023,50-17,0717:30
DRAGOWSKI0,74-1,33 % -0,010,730,740,7255377402901,620,55-48,6117:30
DROP14,05-6,02 % -0,915,2815,2914,0053907864337,207,40-60,3417:30
DROZAPOL1,70-3,41 % -0,061,721,731,6916486282012,791,40-22,2717:30
DSS8,35-11,17 % -1,058,908,908,25245k 2065k 23,305,59-63,5417:34
DUDA0,84-4,55 % -0,040,860,860,811847k 1543k 1,640,60-48,1517:30
ECARD0,280 % 00,280,280,281400339210,450,19-37,7816:55
ECHO3,87-2,03 % -0,083,903,903,86245k 954k 5,553,05-11,6417:06
EFEKT7,60-6,17 % -0,58,018,017,211148850016,457,14-50,9717:05
EFH0,531,92 % 0,010,530,540,521083k 573k 1,030,41-43,6217:30
EKO4,15-0,48 % -0,024,144,154,0310297421817,283,30-44,0917:30
ELBUDOWA102,00-0,97 % -1103,50103,50102,00606150168,0087,00-37,8015:24
ELEKTROTI8,920,22 % 0,028,938,938,9221221893313,856,49-33,1815:08
ELSTAROIL6,400 % 06,216,406,2112895816916,603,1046,4517:19
ELZAB1,60-1,23 % -0,021,651,651,6017097275392,881,41-42,8613:34
EMCINSMED7,901,54 % 0,127,857,907,8561657485k 15,606,98-41,8717:30
EMPERIA111,50-0,8 % -0,9111,90111,90111,501660186k 123,5085,503,2417:30
ENAP0,840 % 00,870,870,82481040431,520,65-42,5717:32
ENEA17,74-0,78 % -0,1418,0018,0017,40575531021k 22,3514,95-20,5417:30
ENERGOINS7,30-2,54 % -0,197,317,317,021601114229,294,58-19,2717:30
ENERGOPLD2,22-3,48 % -0,082,302,302,2266209149k 4,101,81-41,3217:30
ENERGOPN14,173,43 % 0,4713,9714,1713,9214081978717,1013,009,0015:48
ENERGOPOL6,78-0,15 % -0,016,836,876,672651179939,896,73-27,8717:18
ERBUD21,27-5,88 % -1,3321,8021,8021,27200435350,4514,65-57,8415:24
ERG0,57-5 % -0,030,570,590,56304k 173k 1,420,45-42,8617:30
ERGIS2,08-0,48 % -0,012,082,081,96106122003,481,49-40,2317:07
ESSYSTEM3,300 % 03,233,303,2218800610565,062,19-29,6416:46
EUROCASH29,80-0,63 % -0,1929,7030,0029,50388141157k 33,9521,00-0,1717:31
EUROFAKTR2,85-1,38 % -0,042,762,852,75165045414,471,91-33,2616:45
EUROMARK2,009,89 % 0,182,222,222,0017214367604,701,00-57,2615:14
EUROTEL15,30-6,65 % -1,0916,1816,1815,308911370918,9812,3711,5817:30
FAM1,31-2,24 % -0,031,311,321,2822485292932,051,10-36,1015:40
FAMUR3,190,95 % 0,033,193,193,1518199579683,952,37-5,0617:07
FARMACOL27,50-1,68 % -0,4727,5027,5027,50285783838,7521,01-29,0315:42
FASING21,84-1,18 % -0,2621,5721,9921,0041228848724,3812,230,9917:30
FASTFIN0,48-2,04 % -0,010,470,480,472085298010,840,39-41,2517:30
FEG16,71-2,05 % -0,3516,6916,8516,6910281718522,3514,670,9017:19
FERRUM9,651,26 % 0,129,509,869,5012409120k 16,146,70-35,8015:12
FORTE9,600 % 09,529,609,45201190112,506,97-22,5417:30
FOTA8,310,97 % 0,087,828,377,8256854623017,253,40-49,0117:30
FRO7,00-0,14 % -0,016,957,006,6053098371k 10,794,95-32,6917:30
GANT8,91-5,71 % -0,549,129,158,9152987478k 16,485,85-45,0917:31
GASTELZUR0,392,63 % 0,010,380,390,38352k 135k 0,910,30-57,1417:34
GETIN2,34-3,7 % -0,092,332,342,272672k 6159k 15,292,03-82,1517:34
GFPREMIUM6,02-1,15 % -0,076,016,026,0115492617,004,19-63,2315:33
GINOROSSI1,70-7,61 % -0,141,721,751,65113k 191k 4,281,43-58,0217:30
GRAAL7,16-2,05 % -0,157,297,297,05123708831611,474,95-31,7417:30
GRAJEWO8,40-0,12 % -0,018,778,778,3052814444k 20,504,80-49,6717:32
GROCLIN13,70-2,84 % -0,414,1414,1413,5815898218k 28,1110,49-33,9817:30
GTC10,54-7,54 % -0,8610,8310,9510,48743k 7909k 21,797,99-50,3817:34
HANDLOWY75,20-1,38 % -1,0574,2077,9074,20678495184k 104,0058,55-13,7517:30
HARDEX22,502,55 % 0,5623,0523,0520,9214853277832,2718,50-35,1717:30
HAWE4,22-0,24 % -0,014,214,264,14879k 3683k 4,272,0625,4517:32
HBPOLSKA1,14-8,06 % -0,11,151,151,12938k 1064k 2,790,70-57,1417:31
HELIO8,70-2,36 % -0,218,828,908,6827342404819,876,70-53,4314:16
HRP2,724,62 % 0,122,732,802,72186351473,481,84-12,2617:19
HUTMEN3,70-0,54 % -0,023,723,723,677112264235,303,00-27,3317:30
HYDROTOR23,90-1,85 % -0,4523,9523,9523,9014613497234,0017,90-22,9009:24
HYGIENIKA1,11-2,63 % -0,031,121,121,1057422637431,800,81-23,4517:30
HYPERION3,331,52 % 0,053,373,373,22204k 687k 5,882,20-43,3712:30
IDMSA2,000 % 01,922,001,861497k 2862k 3,011,09-34,9017:34
IMPEL27,50-6,78 % -229,0029,0027,5031368780238,1022,10-17,0417:31
IMPEXMET3,76-1,57 % -0,063,793,803,75204k 770k 5,463,20-29,0617:33
INDYKPOL46,000,11 % 0,0546,0046,0046,0029259,5536,00-22,7517:30
INGBSK83,00-1,78 % -1,580,7083,5080,50124531025k 89,9566,60-2,5117:30
INSTAL2,350,43 % 0,012,372,372,29302869462,702,047,3117:12
INSTALKRK16,322,06 % 0,3315,5616,4015,1234965591220,3511,25-21,2717:30
INTEGERPL137,00-2,84 % -4138,00138,00134,00996135k 142,0077,0074,5216:26
INTERCARS88,600 % 087,3088,6084,608016974893,0068,0516,6717:30
INTERFERI4,45-0,89 % -0,044,304,454,30100143045,474,10-16,2016:47
INTERSPPL2,75-9,84 % -0,33,003,182,7528761838474,551,35-36,9217:30
INTROL4,651,09 % 0,054,674,674,502180100837,144,15-31,7215:53
INVESTCON2,18-0,46 % -0,012,162,182,099140197463,711,74-11,0216:03
IPOPEMA10,10-4,63 % -0,499,9810,189,9812281232316,507,35-37,2317:13
IVMX8,300 % 08,308,308,3021714,906,70-44,3017:30
IZNS1,706,25 % 0,11,751,821,69118k 209k 3,120,82-45,5117:30
IZOLACJA1,08-5,26 % -0,061,131,131,0629853321731,680,73-35,1217:30
JAGO0,220 % 00,210,220,21228k 486460,860,15-73,4217:30
JUPITER0,97-3 % -0,030,970,980,9722846221911,590,69-35,7616:46
JUTRZENKA2,82-4,73 % -0,142,962,962,8164830184k 3,892,82-27,5117:34
JWCONSTR7,01-5,27 % -0,397,077,076,8516827117k 15,504,36-50,9617:30
K2INTERNT20,780,39 % 0,0820,7820,7820,3014342937029,2015,90-27,0916:56
KAREN0,81-3,57 % -0,030,850,850,81185k 152k 2,130,4768,7517:30
KCI0,618,93 % 0,050,600,650,59462k 285k 1,070,39-40,0017:30
KERNEL74,00-0,67 % -0,575,0075,0073,05105k 7772k 84,5058,00-11,9017:34
KETY116,003,39 % 3,8116,00116,00113,703307379k 132,5086,55-6,5017:30
KGHM135,60-4,37 % -6,2140,00140,00135,601207k 166m 198,40104,60-22,7217:34
KOELNER13,864,21 % 0,5613,8013,8613,5112308170k 13,898,8015,5017:30
KOFOLA20,900,05 % 0,0120,9920,9920,9024235,5516,00-39,2517:30
KOGENERA77,504,24 % 3,1577,0077,5075,1511118493796,6063,00-18,7817:30
KOMPAP7,861,16 % 0,097,777,947,69227175511,276,7514,7417:03
KOMPUTRON9,522,37 % 0,2210,2010,519,31177k 1725k 10,903,906,8617:30
KONSSTALI42,83-0,14 % -0,0638,6142,8638,61242961362,5035,00-30,9214:48
KOPEX24,200 % 024,0624,2023,9014099339k 24,2016,8020,5017:11
KOV1,40-4,76 % -0,071,411,411,361840k 2543k 1,850,82-20,0017:34
KPPD22,360 % 022,3622,3622,365001118032,6019,437,7112:40
KRAKCHEM4,21-1,86 % -0,084,274,274,15185077025,503,4618,5916:42
KREC3,122,63 % 0,083,123,123,1221663,812,01-14,5210:56
KREDYTB11,97-0,66 % -0,0811,7411,9711,7418982225k 18,309,00-24,7917:30
KREDYTIN13,31-2,85 % -0,3913,3113,3113,31518689514,389,581,6014:41
KREZUS7,44-2,11 % -0,167,707,707,3633343249k 7,902,15240,5517:33
KRUSZWICA54,00-0,92 % -0,553,7054,0050,1013607133883,9547,18-23,3017:30
LCCORP1,21-3,97 % -0,051,231,231,18134k 160k 1,690,85-21,1917:30
LENA2,39-2,45 % -0,062,432,432,387958190633,171,53-17,9317:30
LENTEX4,810,42 % 0,024,754,814,7229220138k 25,994,10-80,8017:30
LOTOS26,76-5,14 % -1,4526,9727,0926,15678k 18051k 49,4221,45-34,5817:31
LPP2124,00-3,43 % -75,52125,502140,502124,0044935022371,001802,502,4616:30
LST0,75-1,32 % -0,010,750,750,72116k 850211,360,61-21,2817:30
LUBAWA0,82-3,53 % -0,030,820,820,80316k 256k 1,730,71-38,1717:30
MAGELLAN39,72-0,95 % -0,3838,8139,7238,733521367343,5030,001,3016:03
MAKARONPL3,86-3,02 % -0,123,953,953,86128649827,643,07-49,4114:19
MAKRUM1,404,48 % 0,061,351,401,3413449186311,910,89-27,3717:33
MCI4,60-4,17 % -0,24,694,694,56148k 684k 8,863,42-43,8417:33
MCLOGIC39,20-2,61 % -1,0539,2039,2039,2045176448,0031,231,0813:15
MEDIATEL1,76-8,81 % -0,171,901,901,7245057798948,501,14-78,2917:30
MENNICA11,450 % 011,4411,4511,40310735562119,909,41-90,4513:10
MERCOR10,89-0,55 % -0,0610,6510,8910,5623722534118,957,00-42,5016:50
MIDAS1,10-9,84 % -0,121,101,151,0119446k 21011k 4,050,63-68,1917:34
MIESZKO3,601,41 % 0,053,633,633,509293333344,602,50-11,7517:30
MILLENNIUM3,96-2,94 % -0,123,964,003,92646k 2567k 6,013,23-29,8917:30
MIRBUD2,603,17 % 0,082,502,602,40229k 564k 4,751,94-41,9117:31
MISPOL3,383,68 % 0,123,383,383,382608797,252,88-53,0615:00
MIT0,79-2,47 % -0,020,800,800,77216k 170k 1,340,52-38,7617:06
MMPPL9,050,56 % 0,059,009,059,0043293908810,058,80-5,7317:16
MNI2,30-2,95 % -0,072,312,332,26250k 576k 3,461,50-31,9517:30
MOJ2,000 % 01,992,001,99318263543,011,53-28,3216:55
MOL275,00-6,18 % -18,1280,20281,00275,004311966385,90200,00-12,4215:57
MOSTALEXP0,810 % 00,790,810,77104k 825671,850,53-34,9617:30
MOSTALPLC15,80-7,82 % -1,3416,7016,7015,2060319697439,9913,50-59,9017:33
MOSTALWAR20,18-8,23 % -1,8120,1020,2019,329038178k 49,0015,40-58,1617:30
MOSTALZAB1,61-8,52 % -0,151,661,661,59249k 402k 3,001,07-40,8817:31
MUZA4,95-3,88 % -0,25,005,004,95106252758,824,47-32,0115:08
MWTRADE9,762,85 % 0,2710,2110,219,5011482113k 20,506,86-34,9317:30
NETIA5,860,86 % 0,055,875,875,8141290241k 5,914,3011,0517:30
NETMEDIA4,700,43 % 0,024,704,704,702139100538,473,49-43,5815:51
NEU76,003,83 % 2,873,0076,0073,003174239k 82,1553,60-5,0617:17
NEWWORLDR26,07-1,62 % -0,4328,1028,1025,4637279584048,4821,00-42,0715:56
NFIEMF9,24-3,25 % -0,319,069,439,06101k 922k 19,997,19-49,8617:30
NORTCOAST0,57-5 % -0,030,570,580,5551732289221,600,37-65,4117:30
NOVITA18,510,05 % 0,0118,6018,6018,51460852830,0017,51-23,5115:00
NOVITUS26,500 % 027,9927,9925,2036309492535,3025,70-9,8917:13
NOWAGALA2,351,29 % 0,032,352,352,2810817250143,191,97-26,3517:30
NTTSYSTEM0,79-4,82 % -0,040,830,830,7962118497191,100,42-23,8117:33
ODLEWNIE2,33-0,43 % -0,012,422,422,2269994161k 3,141,15-21,8117:12
ONE2ONE2,54-10,56 % -0,32,772,772,5027009696347,132,08-60,1617:30
OPM4,055,19 % 0,24,054,054,0510417,052,91-42,1409:04
OPONEO.PL9,15-4,49 % -0,439,369,369,0995898855916,387,91-31,3417:11
OPTIMUS6,28-7,65 % -0,526,966,966,281834k 11913k 9,811,58294,9717:34
ORBIS43,492,33 % 0,9942,5043,4942,5011836509k 43,0026,5116,2217:30
ORCOGROUP17,85-3,25 % -0,617,8718,0017,1753099363340,0014,00-45,6317:18
ORZBIALY22,670,27 % 0,0622,6722,6722,40179403627,1015,50-10,6116:46
PAGED12,65-1,94 % -0,2512,8812,9012,4044185614717,299,14-24,2517:30
PAMAPOL3,200 % 03,283,283,05261281495,742,53-42,8610:35
PANOVA20,443,23 % 0,6420,5620,5619,9221845437k 33,0518,00-39,4917:30
PATENTUS2,15-1,83 % -0,042,172,172,105080107723,491,69-36,1717:15
PBG79,200,19 % 0,1579,0079,5075,40695875384k 204,9056,05-59,9217:33
PCCINTER4,60-4,17 % -0,24,604,604,6010467,954,26-28,7912:34
PCGUARD1,45-9,94 % -0,161,581,601,44292k 436k 3,181,07-46,3017:31
PEGAS74,700,67 % 0,574,7074,7074,70752380,5060,604,1114:40
PEKAES7,21-0,69 % -0,057,277,307,201968142988,984,75-17,8117:30
PEKAO157,00-3,09 % -5161,50161,50156,00399k 63176k 179,50123,40-5,2117:30
PEP22,80-0,48 % -0,1123,6823,6822,80246k 5613k 31,8918,30-26,1817:30
PEPEES0,872,35 % 0,020,860,880,85188k 162k 1,310,5362,2617:30
PETROLINV2,70-2,17 % -0,062,732,732,661119k 3019k 10,752,14-63,6917:34
PGE20,020,35 % 0,0720,1920,2519,981747k 35166k 24,9017,01-11,8417:30
PGF31,300,03 % 0,0131,2931,3031,004531412457,0528,60-42,3614:57
PGNIG3,720,81 % 0,033,673,773,674926k 18285k 4,643,60-3,3817:34
PKNORLEN37,10-4,36 % -1,6937,5237,7736,331340k 49552k 57,9032,30-18,6917:31
PKOBP35,45-0,7 % -0,2535,6035,8535,202133k 75664k 46,3029,22-15,8017:33
PLASTBOX11,651,3 % 0,1511,4311,6511,4315085176k 16,3211,06-26,1716:39
PLAZACNTR2,722,64 % 0,072,662,742,6474966201k 5,151,80-33,9017:30
POINTGROUP0,66-5,71 % -0,040,660,660,6381899529051,240,52-46,3417:30
POLAQUA6,71-6,42 % -0,466,896,906,7028018189k 20,604,53-67,0417:33
POLCOLORIT0,200 % 00,200,200,193680072590,370,15-39,3916:20
POLICE10,33-1,62 % -0,1710,4510,4510,2020717213k 15,309,3010,1617:30
POLIMEXMS1,95-2,01 % -0,041,961,961,883211k 6166k 3,761,23-45,8117:32
POLJADLO0,72-1,37 % -0,010,710,720,70226k 160k 1,670,56-57,4917:30
POLNA9,92-4,62 % -0,489,9210,009,9212871279913,208,00-24,8517:30
POLNORD17,36-6,82 % -1,2717,7217,8517,00651281125k 33,5511,03-45,9717:32
POZBUD3,87-4,44 % -0,184,044,043,863140122826,152,39-35,5016:29
PRAGMAINK18,553,06 % 0,5518,0018,5518,005651043126,0015,00-13,7217:14
PROCAD1,52-6,75 % -0,111,521,531,4615819235372,691,22-43,4916:43
PROCHEM13,20-4,69 % -0,6514,0014,0012,6568889131126,9812,40-48,7217:30
PROCHNIK0,330 % 00,330,330,3243355139740,810,27-54,7915:03
PROJPRZEM7,24-9,27 % -0,747,507,637,12134619887813,605,96-33,4617:30
PROTEKTOR3,302,48 % 0,083,323,323,134632149615,872,24-41,9517:31
PULAWY90,90-1,73 % -1,692,0092,0090,854389400k 128,1077,50-18,4817:30
PZU336,50-2,66 % -9,2340,00340,10335,20269k 90931k 396,80294,20-5,3317:31
QUMAKSEK10,44-2,52 % -0,2710,2810,609,6534533346k 15,997,15-30,9115:02
RADPOL9,45-4,45 % -0,449,609,609,4011191061010,707,05-4,4717:16
RAFAKO9,70-1,42 % -0,149,759,859,30627k 5916k 12,727,60-20,6817:30
RAFAMET18,00-1,64 % -0,318,4018,4017,7011992138321,8817,18-17,7015:57
RAINBOW4,123,78 % 0,154,034,124,01204182438,092,92-49,0715:23
REDAN3,10-0,32 % -0,013,123,123,01179k 543k 8,302,39-62,8417:30
REINHOLD1,8214,47 % 0,231,741,851,6387126151k 5,670,93-63,6517:31
RELPOL5,21-3,34 % -0,185,365,365,056905355915,393,877,2917:17
REMAK31,00-6,32 % -2,0932,5032,5031,0020186509056,5027,40-42,5917:10
RNK13,06-0,99 % -0,1313,3013,3012,9025932339k 13,608,6019,4617:31
RONSON0,90-2,17 % -0,020,900,910,8817916159651,580,77-36,4317:30
ROPCZYCE14,401,41 % 0,214,3914,4014,018971283216,8010,49-10,0017:06
RUBICON0,661,54 % 0,010,660,670,6460026392701,400,50-37,5017:08
SANOK12,86-1 % -0,1312,6212,8712,61542686313,808,60-7,9717:30
SANWIL0,454,65 % 0,020,450,460,44126k 565030,890,33-42,5017:30
SECOGROUP25,99-4,97 % -1,3626,4926,4925,00184467237,9419,00-21,1017:30
SEKO6,71-2,75 % -0,196,956,956,7196212,145,44-44,7310:23
SELENAFM9,250,22 % 0,028,769,258,7614721313421,005,17-55,7017:30
SFINKS1,86-1,59 % -0,031,901,901,80117k 215k 6,041,20-65,2917:19
SILVANO13,28-2,06 % -0,2813,4513,4513,0317992386415,719,405,4017:30
SKOTAN3,191,59 % 0,053,143,213,05324k 1014k 3,201,3542,1517:32
SKYLINE3,3314,83 % 0,433,183,393,1420710668296,621,61-47,7717:30
SNIEZKA28,00-3,78 % -1,128,1028,1027,5013158370k 43,4322,00-32,7617:30
SONEL5,058,6 % 0,44,695,104,6934009170k 7,573,52-32,6717:30
STALEXP1,17-2,5 % -0,031,191,191,13183k 213k 1,380,90-13,3317:30
STALPROD267,00-3,09 % -8,5268,50268,50267,004010708377,00220,00-9,4617:19
STALPROFI17,50-1,8 % -0,3217,5017,5016,8018233156725,7813,70-32,7717:33
STAPORKOW25,007,3 % 1,725,8025,8023,1025036606k 24,0011,3055,8417:34
SUWARY14,992,67 % 0,3914,9914,9914,0520673053886,0013,55-80,8917:30
SWIECIE65,100,77 % 0,563,7065,1063,7012648145189,5055,30-17,0716:14
SWISSMED0,8719,18 % 0,140,800,890,801094k 938k 1,450,54-40,0017:34
SYGNITY18,36-3,11 % -0,5918,5518,6018,307051130k 28,0014,005,4317:34
SYNTHOS5,202,97 % 0,155,265,385,203694k 19476k 5,803,6723,7017:34
TALEX10,00-4,67 % -0,4910,0210,0210,0010691069113,399,57-17,6617:18
TELL11,00-2,14 % -0,2411,0011,0011,0025802838013,308,20-10,1314:36
TERESA15,50-2,52 % -0,415,5015,5015,50100155022,4612,42-7,7414:30
TESGAS7,361,52 % 0,117,427,557,3371675530k 16,316,25-50,9317:13
TFONE2,27-1,73 % -0,042,302,302,216621148156,801,69-64,0117:30
TIM8,05-1,83 % -0,157,928,057,92189149715,405,70-38,7815:59
TPE5,420 % 05,425,445,372227k 12037k 6,774,80-13,1417:30
TPSA16,72-0,18 % -0,0316,8716,9016,682480k 41595k 19,0115,101,0917:34
TRAKCJA1,21-6,92 % -0,091,261,261,171194k 1433k 3,870,65-67,1217:34
TRAVELPL9,200 % 09,009,209,00109116,958,30-43,5717:30
TRION0,210 % 00,200,210,20174k 3568233157,000,17-54,3513:59
TRITON3,61-5 % -0,193,703,703,6127810086,081,86-38,8114:18
TUP4,36-5,22 % -0,244,604,604,2915445670277,543,20-29,2817:30
TVN11,62-3,57 % -0,4311,7511,9711,551026k 12030k 18,508,96-29,6017:30
ULMA58,951,38 % 0,860,7060,7058,1065378088,0056,60-28,5417:30
UNIBEP5,78-0,52 % -0,035,785,785,7083530479k 9,804,47-41,1217:16
UNICREDIT18,20-3,5 % -0,6618,2019,0017,7234838629k 30,002,95148,2717:30
VARIANT2,00-2,44 % -0,052,022,022,0091118344,751,42-56,6216:44
VINDEXUS6,89-0,29 % -0,026,986,986,89151049,455,3030,0010:15
VISTULA1,05-5,41 % -0,061,101,101,03472k 505k 2,180,74-50,4717:33
WANDALEX2,13-2,29 % -0,052,152,192,1016455352933,191,87-1,8317:30
WARFAMA0,89-4,3 % -0,040,900,920,8830564277622,090,67-47,6517:30
WARIMPEX4,470,22 % 0,014,484,484,40197238743210,892,95-56,6017:02
WASKO2,53-3,8 % -0,12,602,602,5067252170k 4,401,86-21,3217:34
WAWEL571,004,39 % 24555,00571,00555,00396223k 567,00370,0021,4117:30
WIELTON3,07-3,46 % -0,113,153,193,0321353660905,491,61-31,7816:58
WIKANA0,56-3,45 % -0,020,570,570,541118361060,720,07350,0017:30
WILBO0,740 % 00,740,740,7418100133942,030,59-63,0014:53
WOJAS4,43-0,67 % -0,034,364,434,3536716036,893,68-32,7814:06
YAWAL5,95-9,02 % -0,596,296,295,8652813204913,442,95-54,1517:30
ZASTAL1,47-5,16 % -0,081,561,561,45187k 277k 4,851,16-69,7117:30
ZELMER28,79-1,23 % -0,3629,5929,5928,79410971212k 43,5019,71-27,6617:31
ZETKAMA24,19-3,24 % -0,8124,0124,4923,505217125k 28,1812,8771,4117:30
ZPUE150,004,17 % 6146,00150,00146,0048372209184,40109,0027,7716:37
ZREMB0,38-2,56 % -0,010,380,380,3689079330810,710,27-44,9317:30
ZUE8,20-0,24 % -0,028,318,318,0238003123613,995,07-41,3915:42

Najczęściej wyszukiwane