czytaj e-DGP

Forsal.pl - portal finansowy

Financial Times po polsku

WIG-PL

KursZmiana OtwarcieMaksMin.Wol.ObrotyMaks / 1 rok/ Min. ZmianaData
49519,560,32% 157,1449227,6149519,5649192,58509m 508661k 49707,0338224,7720,562011-05-02 17:45:03
  • WIG-PL
porównaj z:
Przasnyski: Europejska gospodarka na grząskim gruncie

Przasnyski: Europejska gospodarka na grząskim gruncie

Dąbrowska: Rynki pogrążone w letargu. Czas na przebudzenie

Dąbrowska: Rynki pogrążone w letargu. Czas na przebudzenie

więcej »

Bloomberg po polsku

Bloomberg
więcej »
Najnowsza sesja52 tygodnieData
Nazwa Kurs Zmiana     Otwarcie Maks Min. Wol. Obroty Maks Min. Zmiana 22/02
06MAGNA0,40-2,44 % -0,010,400,410,39725k 290k 0,740,20-44,4417:30
08OCTAVA3,570 % 03,583,583,53198k 707k 3,582,0971,2917:30
ABC2,56-1,54 % -0,042,602,602,5219862503723,792,04-29,0517:30
ABMSOLID2,58-4,09 % -0,112,632,672,5642810111k 14,721,53-80,0817:32
ABPL22,63-1,57 % -0,3622,7022,7022,63624901416k 27,0017,30-7,2917:11
ACTION22,80-0,39 % -0,0922,8522,8522,6014686333k 22,9313,508,8717:30
ADVADIS0,090 % 00,090,100,092652k 242k 0,250,05-60,0017:30
AGORA12,18-1,54 % -0,1912,5012,5012,1829302360k 27,1010,59-53,3617:30
ALCHEMIA6,18-4,92 % -0,326,566,575,93437k 2704k 8,984,10-22,3117:30
ALMA35,00-1,38 % -0,4935,4535,4534,169703376346,9025,99-13,0817:30
ALTERCO33,500,6 % 0,233,9533,9532,9018136049947,9029,90-25,5217:14
AMBRA6,37-0,47 % -0,036,406,406,252044128889,295,01-29,0017:30
AMICA39,50-5,28 % -2,240,4041,0039,399542385k 49,3021,21-16,2117:30
AMREST73,002,1 % 1,571,6073,5071,60157431147k 83,0058,95-2,9917:30
ANTI0,780 % 00,780,780,7717928138682,540,75-51,5717:30
APATOR20,815,69 % 1,1219,6020,8119,6037415754k 20,5514,700,3417:30
APLISENS9,00-0,11 % -0,019,009,009,0047864307411,056,702,2715:14
ARCTIC7,30-2,67 % -0,27,457,487,2059734386012,993,79-40,9916:04
ARCUS3,44-1,71 % -0,063,463,463,303836129867,493,00-53,7614:13
ARMATURA1,80-0,55 % -0,011,821,821,7831654566562,961,24-36,6216:35
ARTERIA13,46-3,17 % -0,4413,4613,4613,462533714,0010,4012,5517:30
ASSECOBS10,700,09 % 0,0110,7510,8010,7050325410213,527,92-10,1617:13
ASSECOPOL54,10-0,37 % -0,254,2054,2052,60128k 6852k 54,5035,455,4617:30
ASSECOSEE8,27-0,24 % -0,028,288,298,1218771540011,706,90-29,1517:30
ATLANTAPL13,50-0,74 % -0,113,6013,6013,10645845916,307,5053,5817:30
ATLANTIS0,555,77 % 0,030,540,580,5310085k 5590k 1,510,36-61,9717:33
ATM7,700 % 07,787,787,4819141146k 13,005,71-42,1117:30
ATMGRUPA1,88-6 % -0,122,012,011,8084392159k 2,860,92-33,2117:30
ATREM8,00-2,68 % -0,228,208,207,8015234121k 18,554,05-54,1817:08
AZOTYTARNOW30,80-2,04 % -0,6431,0131,6030,2031544979k 40,4123,67-19,4317:30
B3SYSTEM1,620 % 01,621,621,596684107222,121,52-22,4417:30
BAKALLAND4,69-2,09 % -0,14,664,694,63168578747,362,85-33,3816:55
BARLINEK1,700 % 01,701,721,6592021155k 4,291,03-57,5016:54
BBICAPNFI1,05-2,78 % -0,031,081,081,02102k 106k 1,460,64-29,4517:30
BBIDEVNFI0,352,94 % 0,010,330,360,331381k 478k 0,440,23-20,9317:31
BBIZENNFI0,590 % 00,590,600,57119k 696611,020,38-34,4417:07
BEEFSAN1,43-0,69 % -0,011,441,441,4132818465701,900,32333,3317:11
BIOTON0,1110 % 0,010,100,110,103041k 326k 0,190,06-35,2917:34
BIPROMET8,160,74 % 0,068,148,257,96387k 3126k 8,985,8536,0417:30
BLI1,44-3,36 % -0,051,481,481,4319875289672,841,04-40,0016:56
BOGDANKA129,800,85 % 1,1128,10130,00127,10618497985k 129,9086,0011,3117:30
BOMI2,72-3,89 % -0,112,882,892,681430k 3948k 7,742,05-63,0817:34
BORYSZEW0,82-1,2 % -0,010,830,840,8117502k 14390k 2,200,39-56,5417:34
BOS54,90-0,09 % -0,0554,9054,9054,9050274577,0043,82-26,9009:18
BRE295,60-1,47 % -4,4301,50301,50295,10285918510k 349,00207,70-5,4017:30
BRG4,100,24 % 0,014,154,154,10137556586,943,19-35,1315:06
BUDIMEX87,601,86 % 1,687,5088,4086,05153251340k 109,2064,00-7,2917:30
BUDOPOL0,90-2,17 % -0,020,920,930,90106k 958991,400,72-27,4217:30
BUDVARCEN2,77-1,07 % -0,032,782,782,771905283,802,20-9,7717:04
BUMECH12,84-1,76 % -0,2313,3413,3412,82552709419,2010,24-24,2912:28
BYTOM0,800 % 00,800,810,7744000348941,450,58-38,8917:30
BZWBK231,00-0,22 % -0,5231,00231,00231,002010464k 239,00210,002,7115:46
CAMMEDIA3,050 % 03,153,153,052600795710,982,60-71,3617:05
CAPITAL1,70-1,73 % -0,031,741,751,6340842699381,951,01-5,0017:30
CCC54,00-1,82 % -154,0555,0054,003722028761,0035,10-9,7015:22
CENTKLIMA11,510,09 % 0,0111,7711,7711,459071057216,138,00-26,5417:30
CENTROZAP0,200 % 00,210,210,20993k 202k 0,440,16-54,5517:30
CERSANIT4,902,94 % 0,144,894,994,81385k 1894k 12,703,56-56,3317:33
CHEMOS0,34-2,86 % -0,010,350,350,33254k 864450,530,19-20,9317:30
CIECH18,00-1,59 % -0,2918,3118,3117,9047206851k 29,4510,83-30,7717:30
CITYINTER30,15-2,11 % -0,6531,0031,0030,1012361380k 36,6016,503,4017:34
COGNOR4,15-0,24 % -0,014,224,224,0811806488405,722,8520,2917:30
COMARCH59,45-2,38 % -1,4561,0061,0058,959395599298,0046,65-35,8917:30
COMP71,00-0,28 % -0,270,1071,0070,00875966132k 86,4058,00-6,0417:18
COMPLEX1,92-2,04 % -0,042,002,061,8784059164k 2,341,30-17,8317:30
CORMAY15,741,48 % 0,2315,5915,7515,25132k 2046k 17,809,5464,9217:31
CPENERGIA0,820 % 00,810,820,8019189154852,200,51-61,6814:45
CTC0,470 % 00,470,480,455046k 2359k 0,700,3321,0517:30
CYFRPLSAT14,140,57 % 0,0813,9314,1413,60161k 2248k 17,3512,70-6,4317:30
DEBICA57,60-1,96 % -1,1558,5058,5557,5510466086662,8040,50-7,1817:30
DECORA12,00-6,03 % -0,7712,8112,8112,0012661532219,507,05-37,4717:04
DELKO5,620,72 % 0,045,615,635,6041142307610,853,80-48,2016:35
DGA2,200,92 % 0,022,122,202,0642597899273,701,73-33,1317:30
DOMDEV40,03-4,23 % -1,7741,8041,8040,025142105750,8023,50-12,8117:30
DRAGOWSKI0,8611,69 % 0,090,780,910,77939k 781k 1,490,55-39,5817:30
DROP14,60-1,75 % -0,2614,4014,7614,4013571955635,697,40-58,1717:30
DROZAPOL1,76-5,88 % -0,111,831,831,7553347946342,791,40-26,0517:30
DSS7,79-3,59 % -0,298,158,277,50244k 1930k 23,305,59-65,3317:30
DUDA0,76-3,8 % -0,030,790,790,761381k 1061k 1,640,60-52,2017:34
ECARD0,260 % 00,260,260,2554660140660,440,19-40,9115:38
ECHO3,95-3,19 % -0,134,054,053,9359932238k 5,553,05-15,1217:30
EFEKT8,30-1,66 % -0,148,258,308,00952762316,457,14-45,3915:59
EFH0,63-5,97 % -0,040,660,670,617801k 4941k 1,030,41-35,3517:34
EKO4,10-0,97 % -0,044,054,104,032921119187,283,30-44,2317:30
ELBUDOWA115,00-1,71 % -2112,00115,20112,00135341559k 168,0087,00-27,2216:43
ELEKTROTI9,750,72 % 0,079,539,769,53116k 1128k 13,856,49-25,1617:30
ELSTAROIL6,400 % 06,216,406,2112895816916,603,1046,4517:19
ELZAB1,68-4 % -0,071,711,721,6711350192432,881,41-38,5517:30
EMCINSMED8,110,12 % 0,018,108,117,7029842366715,606,98-38,6516:38
EMPERIA106,700 % 0106,70107,90106,701757188k 123,5085,50-4,7317:30
ENAP1,10-0,9 % -0,011,121,121,0580292853671,490,65-25,8517:30
ENEA17,68-0,73 % -0,1317,8217,8217,4834882617k 22,3514,95-19,3717:30
ENERGOINS7,39-0,81 % -0,067,337,457,181502108829,104,58-18,7913:18
ENERGOPLD2,18-0,91 % -0,022,202,202,1228190611294,101,81-42,4815:56
ENERGOPN14,173,43 % 0,4713,9714,1713,9214081978717,1013,009,0015:48
ENERGOPOL6,701,52 % 0,16,656,706,607178478719,746,54-29,0316:56
ERBUD22,470,27 % 0,0622,4022,5022,406181386748,9814,65-53,1916:47
ERG0,63-3,08 % -0,020,660,680,62810k 524k 1,420,45-28,4117:32
ERGIS1,97-1,5 % -0,032,012,011,959205182493,361,49-40,3016:22
ESSYSTEM3,23-0,62 % -0,023,153,243,136442202434,902,19-34,0816:54
EUROCASH30,97-0,1 % -0,0331,0031,2230,5514764455k 33,9521,003,2117:30
EUROFAKTR2,95-0,34 % -0,012,902,952,8084924394,471,91-30,5915:48
EUROMARK2,190 % 02,192,192,1935411775504,571,00-51,9715:00
EUROTEL15,50-3,73 % -0,616,1116,1115,5050217883218,9812,375,6317:30
FAM1,331,53 % 0,021,321,361,3236818494131,981,10-32,8317:00
FAMUR3,600,56 % 0,023,603,603,588443303713,952,378,1117:30
FARMACOL27,14-1,67 % -0,4627,6027,6026,255861555037,9921,01-26,2515:35
FASING23,00-5,54 % -1,3524,1124,5022,6624415663425,3812,2320,0017:30
FASTFIN0,49-5,77 % -0,030,520,520,4971839360580,840,39-37,9714:58
FERRUM9,061 % 0,098,989,108,9895178617316,146,70-37,2615:53
FORTE9,36-2,5 % -0,249,359,399,3437053465112,496,97-24,8217:30
FOTA9,29-0,11 % -0,019,309,309,1051867478k 17,253,40-43,3515:23
FRO7,80-5,34 % -0,448,178,177,7522160173k 10,794,95-25,0016:58
GANT8,85-1,67 % -0,158,808,898,7254953485k 16,445,85-44,6517:30
GASTELZUR0,392,63 % 0,010,380,390,38352k 135k 0,910,30-57,1417:34
GETIN2,39-1,24 % -0,032,422,422,38390k 933k 15,292,03-81,1817:31
GFPREMIUM6,050 % 06,056,055,9122021326717,004,19-62,5216:41
GINOROSSI1,70-1,16 % -0,021,701,761,6412545213064,281,43-58,2317:30
GRAAL7,85-2,97 % -0,248,068,347,7037443297k 11,474,95-26,7217:30
GRAJEWO10,15-1,46 % -0,1510,4810,489,9227907284k 20,504,80-48,0817:30
GROCLIN15,14-6,54 % -1,0615,8215,9015,1440595627k 28,0010,49-41,4717:34
GTC8,54-2,95 % -0,268,908,938,50850k 7337k 21,797,99-59,2517:34
HANDLOWY75,90-1,43 % -1,177,0077,7575,50659925058k 104,0058,55-14,4417:30
HARDEX22,00-2,83 % -0,6422,8422,8421,7037228101232,0718,50-25,9017:19
HAWE5,121,99 % 0,15,255,355,091540k 8018k 5,182,0653,7117:34
HBPOLSKA1,34-4,29 % -0,061,391,401,31756k 1018k 2,790,70-48,2817:34
HELIO9,321,3 % 0,128,969,408,8014012129k 19,706,70-53,1617:30
HRP2,69-4,95 % -0,142,722,722,604422117403,481,84-15,4116:31
HUTMEN4,054,38 % 0,174,114,123,9238224154k 5,253,00-24,7617:30
HYDROTOR24,03-2,91 % -0,7224,7024,7024,036991723734,0017,90-20,4817:08
HYGIENIKA1,21-3,2 % -0,041,271,271,2094378116k 1,800,81-13,3817:34
HYPERION3,43-2 % -0,073,493,503,433658126515,882,20-41,6715:20
IDMSA1,94-2,51 % -0,051,991,991,94488k 952k 2,991,09-32,7617:30
IMPEL28,000 % 028,1928,7028,0017134814138,1022,10-19,5817:30
IMPEXMET3,99-2,21 % -0,094,164,253,96404k 1656k 5,463,20-17,2117:33
INDYKPOL46,20-0,86 % -0,446,2046,2046,2027124759,3036,00-21,6910:35
INGBSK87,150,17 % 0,1587,6087,6085,05140651221k 89,9566,602,4117:30
INSTAL2,350,43 % 0,012,372,372,29302869462,702,047,3117:12
INSTALKRK16,91-1,05 % -0,1817,0917,0916,9131135284520,3511,25-16,8617:30
INTEGERPL131,30-3,1 % -4,2133,20135,50131,20241003205k 142,0079,5063,1717:30
INTERCARS92,00-1,02 % -0,9590,5592,0090,30523644815k 93,0068,0526,1116:22
INTERFERI4,50-3,43 % -0,164,324,504,32532305,374,10-14,1215:10
INTERSPPL4,04-1,46 % -0,064,004,154,0026992110k 4,331,35-6,7016:24
INTROL4,400 % 04,404,404,321657167,144,15-35,7716:05
INVESTCON2,13-0,47 % -0,012,102,132,0012478256283,711,74-20,9117:11
IPOPEMA10,51-3,49 % -0,3810,6610,8910,5129923166216,107,35-32,6317:11
IVMX8,450 % 08,498,498,009476214,596,70-43,2517:30
IZNS1,48-7,5 % -0,121,601,601,45129k 195k 3,070,82-48,8217:30
IZOLACJA1,12-1,75 % -0,021,141,141,0960231667981,660,73-32,3217:30
JAGO0,273,85 % 0,010,270,270,25918k 241k 0,860,15-62,3217:30
JUPITER0,990 % 00,980,990,9716877165131,590,69-33,1017:30
JUTRZENKA2,82-4,73 % -0,142,962,962,8164830184k 3,892,82-27,5117:34
JWCONSTR7,90-1,13 % -0,097,977,977,6452633413k 15,504,36-45,5717:10
K2INTERNT23,43-0,51 % -0,1223,0023,4322,80113259429,2015,90-17,7917:03
KAREN0,81-3,57 % -0,030,850,850,81185k 152k 2,130,4768,7517:30
KCI0,590 % 00,590,590,5723616137211,070,39-43,0017:15
KETY124,000,4 % 0,5125,00125,00122,0063778672132,5086,551,0717:30
KGHM138,90-1,14 % -1,6140,50140,50136,60774k 107m 198,40104,60-15,8517:34
KOELNER13,240 % 013,2413,2412,912734913,898,803,7817:30
KOFOLA23,107,44 % 1,622,0023,1021,90196430835,2216,00-34,4115:21
KOGENERA89,00-1,11 % -190,0090,0088,00207081822k 96,6063,00-4,8116:15
KOMPAP7,691,85 % 0,147,697,697,69805619011,276,7510,9710:04
KOMPUTRON8,56-3,06 % -0,278,818,908,5089257702810,233,90-13,9617:30
KONSSTALI42,500,02 % 0,0142,5042,5042,50521362,5035,00-32,0217:30
KOPEX24,10-2,67 % -0,6624,7624,9724,0311366276k 25,8016,8020,4417:33
KPPD22,360 % 022,3622,3622,3650111832,6019,434,0011:02
KRAKCHEM4,570 % 04,574,574,4683837785,503,4623,8513:46
KREC3,00-3,23 % -0,13,013,013,00149044723,812,01-20,8413:33
KREDYTB11,85-2,07 % -0,2512,1712,1711,8514392172k 18,309,00-28,2117:31
KREDYTIN14,50-2,68 % -0,414,7014,8014,5019262809415,299,5814,3617:30
KREZUS8,050,25 % 0,027,918,207,9151287411k 8,182,18260,8117:34
KRUSZWICA57,852,48 % 1,456,4057,8555,203273188k 83,9547,18-16,1616:06
LCCORP1,19-0,83 % -0,011,171,201,17177k 209k 1,690,85-29,5917:18
LENA2,42-0,82 % -0,022,462,472,4212809311832,751,53-10,7017:00
LENTEX5,10-0,39 % -0,025,085,175,01183669349725,994,10-79,1717:30
LOTOS27,01-1,6 % -0,4427,4427,4426,91430k 11655k 49,4221,45-33,7017:30
LPP2154,00-2,09 % -462154,002154,502151,50125269k 2371,001802,507,5416:37
LST0,76-2,56 % -0,020,780,780,7664667494761,360,61-19,1515:04
LUBAWA0,90-2,17 % -0,020,920,920,88484k 434k 1,730,71-44,3017:30
MAGELLAN39,99-0,03 % -0,0140,0040,0039,99114456043,5030,005,7917:09
MAKARONPL4,05-1,22 % -0,054,084,084,004096163997,483,07-46,3117:30
MAKRUM1,390 % 01,351,391,3477179105k 1,910,89-26,7817:30
MCI5,30-1,85 % -0,15,365,405,19269k 1416k 8,863,42-34,0817:34
MCLOGIC39,132,35 % 0,939,1339,1339,131039148,0031,230,3310:49
MEDIATEL1,95-4,41 % -0,092,042,041,9559824119k 8,501,14-75,5217:30
MENNICA11,56-1,62 % -0,1911,4711,5711,474375040119,509,41-90,2415:37
MERCOR13,80-0,65 % -0,0913,4313,8713,3547250644k 18,207,00-23,2515:40
MIDAS0,871,16 % 0,010,870,870,8510120k 8718k 4,050,63-75,0017:34
MIESZKO3,76-2,59 % -0,13,773,783,7110998410454,602,50-6,0017:04
MILLENNIUM4,23-1,86 % -0,084,294,324,203390k 14504k 6,013,23-22,2617:30
MIRBUD2,19-6,01 % -0,142,322,342,16294k 648k 4,741,94-50,0017:32
MISPOL3,180,32 % 0,013,183,183,1845014317,252,88-54,6415:00
MIT0,981,03 % 0,010,971,000,96147k 144k 1,340,52-24,0317:30
MMPPL9,050,56 % 0,059,009,059,0043293908810,058,80-5,7317:16
MNI2,60-1,89 % -0,052,672,672,58415k 1081k 3,461,50-22,8517:30
MOJ2,181,4 % 0,032,152,202,119442203633,011,53-21,8616:30
MOSTALEXP0,77-3,75 % -0,030,780,790,7663912493761,850,53-38,4017:32
MOSTALPLC18,10-3,62 % -0,6818,6818,6817,8030585540839,5013,50-54,0617:31
MOSTALWAR19,86-3,59 % -0,7420,6120,6119,608563172k 49,0015,40-57,4617:30
MOSTALZAB1,70-4,49 % -0,081,781,781,64413k 705k 3,001,07-40,4217:30
MUZA5,130,59 % 0,035,105,195,04182192738,824,47-36,2716:57
MWTRADE10,87-7,01 % -0,8211,4011,6310,6119915221k 20,506,86-30,7917:30
NETIA6,06-0,82 % -0,056,116,116,0641566252k 6,144,3016,0317:30
NETMEDIA4,601,77 % 0,084,524,634,5113982643148,403,49-43,7016:46
NEU77,50-1,27 % -177,5077,5077,50170501321k 82,1553,60-3,1915:50
NFIEMF9,950,51 % 0,059,809,959,7587378592419,997,19-45,8517:30
NORTCOAST0,54-5,26 % -0,030,550,550,541597787571,600,37-65,1616:49
NOVITA19,180,47 % 0,0919,1819,1819,18300575430,0017,51-21,7111:00
NOVITUS26,500 % 027,9927,9925,2036309492535,3025,70-9,8917:13
NOWAGALA2,30-0,43 % -0,012,312,312,265176118623,171,97-28,4817:30
NTTSYSTEM1,07-2,73 % -0,031,081,111,01271k 288k 1,100,420,0017:18
ODLEWNIE2,270,44 % 0,012,272,272,228340187773,141,15-29,3017:30
ONE2ONE2,55-7,27 % -0,22,732,732,5018947489087,132,08-62,6517:30
OPM4,54-1,52 % -0,074,954,954,5470632947,052,91-35,1415:03
OPONEO.PL8,85-0,56 % -0,058,908,978,85685610616,387,91-33,4615:43
OPTIMUS6,28-7,65 % -0,526,966,966,281834k 11913k 9,811,58294,9717:34
ORBIS43,70-0,27 % -0,1244,5045,0043,70341501514k 45,0026,5119,5617:30
ORZBIALY24,30-0,29 % -0,0724,4924,4924,29157k 3820k 27,1015,50-5,0816:57
PAGED13,26-5,29 % -0,7414,4014,4013,12820491119k 16,909,14-20,6017:30
PAMAPOL3,04-2,88 % -0,093,053,153,043526107345,742,53-45,1217:18
PANOVA20,952,15 % 0,4420,9921,0020,959582010132,8018,00-35,9917:04
PATENTUS2,15-3,15 % -0,072,172,172,086496137723,491,69-38,4617:18
PBG72,00-5,45 % -4,1576,1576,2072,00115k 8448k 204,9056,05-62,8117:33
PCCINTER4,630,43 % 0,024,634,634,631004637,954,26-29,1013:17
PCGUARD1,32-0,75 % -0,011,341,351,2854873711913,181,07-49,4217:19
PEKAES6,90-1,43 % -0,16,957,006,8811542798858,984,75-17,8616:51
PEKAO156,00-2,32 % -3,7160,30160,30155,00494k 77471k 179,50123,40-3,7417:32
PEP21,16-3,2 % -0,721,9821,9821,0041097869k 31,8918,30-23,2017:30
PEPEES0,880 % 00,890,890,87116k 103k 1,310,6019,1817:30
PETROLINV2,918,58 % 0,232,662,922,645740k 16120k 10,752,14-58,8617:34
PGE20,28-0,64 % -0,1320,4820,6320,112848k 58126k 24,9017,01-10,6217:31
PGF31,300,03 % 0,0131,2931,3031,004531412457,0528,60-42,3614:57
PGNIG3,730,54 % 0,023,743,753,704568k 17002k 4,643,60-5,6017:33
PKNORLEN35,80-2,11 % -0,7736,7036,9035,041892k 67668k 57,9032,30-21,4917:31
PKOBP35,00-1,44 % -0,5135,7035,7034,616578k 232m 46,3029,22-15,1217:33
PLASTBOX12,49-0,72 % -0,0912,3312,8411,9076929506815,8811,06-21,3517:06
POINTGROUP0,600 % 00,600,610,6028211169971,240,52-50,8214:18
POLAQUA7,79-1,39 % -0,117,908,007,61127759819019,784,53-60,0317:14
POLCOLORIT0,220 % 00,220,220,2183299181240,370,15-36,3617:30
POLICE10,12-2,13 % -0,2210,3410,3810,1127432281k 15,309,600,9917:30
POLIMEXMS1,89-0,53 % -0,011,901,901,821858k 3429k 3,761,23-45,8017:30
POLJADLO0,71-4,05 % -0,030,740,740,70388k 276k 1,440,56-50,0017:31
POLNA10,00-1,28 % -0,139,9910,009,90907900112,688,00-21,9217:30
POLNORD18,88-4,16 % -0,8219,7019,7018,8224484466k 33,5511,03-38,9617:34
POZBUD4,290,94 % 0,044,264,294,1016936714796,042,39-30,5117:30
PRAGMAINK18,85-2,38 % -0,4619,0019,0018,8519112360k 26,0015,00-12,3316:20
PROCAD1,50-8,54 % -0,141,561,561,50166k 252k 2,691,22-42,0817:34
PROCHEM15,470,45 % 0,0715,4515,5015,077681183226,9812,40-36,5711:44
PROCHNIK0,32-3,03 % -0,010,330,330,32138k 444470,810,27-56,7616:05
PROJPRZEM8,400,96 % 0,088,558,608,2247164015613,605,96-28,2117:30
PROTEKTOR3,490,29 % 0,013,503,503,40112k 388k 5,852,24-38,1817:30
PULAWY86,55-2,97 % -2,6589,2090,0086,556438566k 128,1077,50-22,8217:31
PZU340,000,12 % 0,4340,10341,80337,50212k 71937k 396,80294,20-4,9117:32
QUMAKSEK11,25-5,06 % -0,611,8011,8011,2225862945215,997,15-26,2217:19
RADPOL10,00-3,38 % -0,3510,5910,609,6693449625310,707,050,5817:30
RAFAKO10,75-3,5 % -0,3911,1411,1910,06166k 1784k 12,727,60-9,2017:34
RAFAMET18,150,83 % 0,1518,0518,1518,00319574821,8817,18-15,8917:30
RAINBOW4,25-1,62 % -0,074,374,374,258924384867,812,92-44,0817:18
REDAN3,24-0,61 % -0,023,303,303,1623913770007,992,39-59,2516:58
RELPOL5,36-0,37 % -0,025,375,455,308370449645,473,871,1517:30
REMAK32,98-3,93 % -1,3533,0033,0032,50200657453,2027,40-38,0114:18
RNK14,151,07 % 0,1514,1014,1913,6243422609k 14,098,6029,9817:30
ROPCZYCE14,780 % 014,8014,8014,50648950416,8010,49-6,9916:34
RUBICON0,65-1,52 % -0,010,650,650,63711k 455k 1,400,50-41,2817:16
SANOK14,000 % 014,0014,0013,5448928683k 14,058,607,8617:30
SANWIL0,50-3,85 % -0,020,520,540,50328k 166k 0,890,33-34,6217:30
SECOGROUP26,41-1,46 % -0,3926,4126,4226,416391687737,9419,00-24,5412:43
SEKO6,790 % 06,796,796,7932012,045,44-42,3109:04
SELENAFM11,40-0,96 % -0,1111,0011,4911,0010561166220,985,17-45,2317:30
SFINKS1,96-2 % -0,042,042,041,90120k 235k 6,041,20-63,9617:18
SKOTAN3,54-1,39 % -0,053,573,593,44576k 2021k 3,801,3557,1417:30
SKYLINE3,03-0,66 % -0,023,083,083,0018032541116,621,61-52,7717:08
SNIEZKA30,80-5,52 % -1,831,6131,6130,809442964543,4322,00-27,0617:34
SONEL5,46-5,37 % -0,315,755,755,4662734877,573,52-24,2715:04
STALEXP1,23-0,81 % -0,011,251,251,2238247469641,360,90-9,6317:30
STALPROD287,00-2,38 % -7295,00295,00287,0029585369377,00220,00-0,3417:18
STALPROFI17,70-1,67 % -0,317,7017,7017,7082145125,7813,70-27,4315:19
STAPORKOW29,30-0,85 % -0,2529,6129,6128,3814192417k 31,4911,3095,9517:30
SUWARY14,90-0,07 % -0,0114,9014,9014,9023086,0013,55-80,3809:04
SWIECIE72,001,41 % 171,1072,5071,10645314629k 89,5055,30-6,1917:30
SWISSMED0,75-5,06 % -0,040,800,800,74568k 431k 1,400,54-46,4317:30
SYGNITY22,228,44 % 1,7321,6522,8921,14313k 6815k 28,0014,0027,9317:34
SYNTHOS5,10-0,58 % -0,035,145,145,041944k 9850k 5,803,6721,5817:30
TALEX10,220,29 % 0,0310,2210,2210,221010213,009,57-21,3814:39
TELL11,70-0,85 % -0,111,7011,7011,7011213,308,20-5,1909:02
TERESA16,834,99 % 0,816,0316,8316,03471755322,4612,420,1812:41
TESGAS8,18-4,44 % -0,388,358,408,0716309134k 16,316,25-46,1815:51
TFONE2,59-7,83 % -0,222,802,802,5249339127k 6,801,69-59,5317:30
TIM8,480,83 % 0,078,498,498,421091924015,205,70-43,8317:30
TPE5,35-0,93 % -0,055,425,435,331333k 7169k 6,774,80-13,9417:34
TPSA17,00-0,58 % -0,117,0317,1216,863068k 52077k 19,0115,101,8617:33
TRAKCJA1,39-3,47 % -0,051,441,441,38752k 1051k 3,720,65-61,7717:34
TRAVELPL9,201,66 % 0,159,459,459,20256235716,608,30-44,2413:31
TRION0,20-9,09 % -0,020,220,220,20263k 5516133157,000,17-48,7817:30
TRITON3,610 % 03,613,613,612047366,081,86-39,6311:05
TUP4,53-1,95 % -0,094,644,644,47210494477,543,20-24,1216:43
TVN11,500,88 % 0,111,5011,5911,241625k 18662k 18,508,96-30,8817:32
ULMA65,45-0,08 % -0,0565,5065,5063,154282713788,0056,60-23,1717:30
UNIBEP6,141,49 % 0,096,176,316,002400146409,004,47-32,8117:18
VARIANT1,99-2,45 % -0,052,012,011,99240047984,751,42-56,6417:03
VINDEXUS6,73-2,46 % -0,176,736,736,731107409,455,806,8313:32
VISTULA1,26-1,56 % -0,021,291,291,23244k 307k 2,180,74-40,3817:30
WANDALEX2,35-4,47 % -0,112,412,412,235340122453,191,8710,3317:02
WARFAMA0,881,15 % 0,010,870,910,85163k 143k 2,090,67-57,8917:30
WASKO2,85-1,72 % -0,052,902,942,79140k 400k 4,211,86-31,4017:09
WAWEL580,00-1,19 % -7577,00586,50577,001497869k 594,50370,0023,1217:15
WIELTON3,620,56 % 0,023,683,683,5813897505915,491,61-21,1315:49
WIKANA0,70-4,11 % -0,030,730,740,6996723683550,730,07483,3316:48
WILBO0,8616,22 % 0,120,790,860,79184k 152k 2,030,59-56,3515:15
WOJAS4,39-0,68 % -0,034,394,394,392008786,893,68-31,4717:17
YAWAL7,38-1,47 % -0,117,527,707,2019400146k 13,392,95-44,8817:30
ZASTAL1,52-1,94 % -0,031,531,561,47378k 565k 4,001,16-60,1117:30
ZELMER30,01-1,93 % -0,5930,5930,5930,0128608584443,5019,71-25,6117:30
ZETKAMA28,50-2,4 % -0,729,2029,2027,908042260629,2012,87111,1115:06
ZPUE158,700,44 % 0,7155,00164,00152,00964152k 184,40109,0033,3617:05
ZREMB0,41-4,65 % -0,020,430,450,41323k 136k 0,710,27-35,9417:30
ZUE8,19-0,36 % -0,038,328,328,0838353172613,995,07-41,4617:00

Najczęściej wyszukiwane