czytaj e-DGP

Forsal.pl - portal finansowy

Financial Times po polsku

sWIG80

KursZmiana OtwarcieMaksMin.Wol.ObrotyMaks / 1 rok/ Min. ZmianaData
10420,66-1,04% -109,4310544,3910546,9110379,5577248k 7724782512932,008218,71-17,862012-02-22 17:45:00
  • sWIG80
porównaj z:
Przasnyski: Europejska gospodarka na grząskim gruncie

Przasnyski: Europejska gospodarka na grząskim gruncie

Dąbrowska: Rynki pogrążone w letargu. Czas na przebudzenie

Dąbrowska: Rynki pogrążone w letargu. Czas na przebudzenie

więcej »

Bloomberg po polsku

Bloomberg
więcej »
Najnowsza sesja52 tygodnieData
Nazwa Kurs Zmiana     Otwarcie Maks Min. Wol. Obroty Maks Min. Zmiana 22/02
08OCTAVA3,570 % 03,583,583,53198k 707k 3,582,0971,2917:30
ABPL22,63-1,57 % -0,3622,7022,7022,63624901416k 27,0017,30-7,2917:11
ACE6,90-3,23 % -0,237,187,186,7141772881310,644,00-35,2417:15
ALCHEMIA6,18-4,92 % -0,326,566,575,93437k 2704k 8,984,10-22,3117:30
ALMA35,00-1,38 % -0,4935,4535,4534,169703376346,9025,99-13,0817:30
AMICA39,50-5,28 % -2,240,4041,0039,399542385k 49,3021,21-16,2117:30
APATOR20,815,69 % 1,1219,6020,8119,6037415754k 20,5514,700,3417:30
ARCTIC7,30-2,67 % -0,27,457,487,2059734386012,993,79-40,9916:04
ARMATURA1,80-0,55 % -0,011,821,821,7831654566562,961,24-36,6216:35
ASSECOBS10,700,09 % 0,0110,7510,8010,7050325410213,527,92-10,1617:13
ASSECOSLO23,990,38 % 0,0923,7023,9923,70150355827,5017,037,5814:08
ASTARTA64,00-1,61 % -1,0564,8564,8563,002583165k 95,9544,40-28,0916:53
ATLANTIS0,555,77 % 0,030,540,580,5310085k 5590k 1,510,36-61,9717:33
ATM7,700 % 07,787,787,4819141146k 13,005,71-42,1117:30
ATMGRUPA1,88-6 % -0,122,012,011,8084392159k 2,860,92-33,2117:30
AZOTYTARNOW30,80-2,04 % -0,6431,0131,6030,2031544979k 40,4123,67-19,4317:30
BARLINEK1,700 % 01,701,721,6592021155k 4,291,03-57,5016:54
BBIDEVNFI0,352,94 % 0,010,330,360,331381k 478k 0,440,23-20,9317:31
BBIZENNFI0,590 % 00,590,600,57119k 696611,020,38-34,4417:07
BLI1,44-3,36 % -0,051,481,481,4319875289672,841,04-40,0016:56
BOMI2,72-3,89 % -0,112,882,892,681430k 3948k 7,742,05-63,0817:34
CCIINT33,60-0,88 % -0,333,6033,6033,6070235240,0524,95-12,0411:10
CHEMOS0,34-2,86 % -0,010,350,350,33254k 864450,530,19-20,9317:30
COGNOR4,15-0,24 % -0,014,224,224,0811806488405,722,8520,2917:30
COMARCH59,45-2,38 % -1,4561,0061,0058,959395599298,0046,65-35,8917:30
COMP71,00-0,28 % -0,270,1071,0070,00875966132k 86,4058,00-6,0417:18
DEBICA57,60-1,96 % -1,1558,5058,5557,5510466086662,8040,50-7,1817:30
DOMDEV40,03-4,23 % -1,7741,8041,8040,025142105750,8023,50-12,8117:30
ELSTAROIL6,400 % 06,216,406,2112895816916,603,1046,4517:19
ENERGOPLD2,18-0,91 % -0,022,202,202,1228190611294,101,81-42,4815:56
ERBUD22,470,27 % 0,0622,4022,5022,406181386748,9814,65-53,1916:47
FAMUR3,600,56 % 0,023,603,603,588443303713,952,378,1117:30
FARMACOL27,14-1,67 % -0,4627,6027,6026,255861555037,9921,01-26,2515:35
FORTE9,36-2,5 % -0,249,359,399,3437053465112,496,97-24,8217:30
GASTELZUR0,392,63 % 0,010,380,390,38352k 135k 0,910,30-57,1417:34
GRAJEWO10,15-1,46 % -0,1510,4810,489,9227907284k 20,504,80-48,0817:30
HAWE5,121,99 % 0,15,255,355,091540k 8018k 5,182,0653,7117:34
HBPOLSKA1,34-4,29 % -0,061,391,401,31756k 1018k 2,790,70-48,2817:34
HUTMEN4,054,38 % 0,174,114,123,9238224154k 5,253,00-24,7617:30
INSTALKRK16,91-1,05 % -0,1817,0917,0916,9131135284520,3511,25-16,8617:30
INTEGERPL131,30-3,1 % -4,2133,20135,50131,20241003205k 142,0079,5063,1717:30
INTERCARS92,00-1,02 % -0,9590,5592,0090,30523644815k 93,0068,0526,1116:22
IPOPEMA10,51-3,49 % -0,3810,6610,8910,5129923166216,107,35-32,6317:11
JUTRZENKA2,82-4,73 % -0,142,962,962,8164830184k 3,892,82-27,5117:34
JWCONSTR7,90-1,13 % -0,097,977,977,6452633413k 15,504,36-45,5717:10
KOELNER13,240 % 013,2413,2412,912734913,898,803,7817:30
KOFOLA23,107,44 % 1,622,0023,1021,90196430835,2216,00-34,4115:21
KOV1,54-2,53 % -0,041,591,591,532111k 3267k 1,850,82-12,0017:34
KREDYTB11,85-2,07 % -0,2512,1712,1711,8514392172k 18,309,00-28,2117:31
KREZUS8,050,25 % 0,027,918,207,9151287411k 8,182,18260,8117:34
LCCORP1,19-0,83 % -0,011,171,201,17177k 209k 1,690,85-29,5917:18
LENTEX5,10-0,39 % -0,025,085,175,01183669349725,994,10-79,1717:30
MENNICA11,56-1,62 % -0,1911,4711,5711,474375040119,509,41-90,2415:37
MERCOR13,80-0,65 % -0,0913,4313,8713,3547250644k 18,207,00-23,2515:40
MIDAS0,871,16 % 0,010,870,870,8510120k 8718k 4,050,63-75,0017:34
MIRBUD2,19-6,01 % -0,142,322,342,16294k 648k 4,741,94-50,0017:32
MIT0,981,03 % 0,010,971,000,96147k 144k 1,340,52-24,0317:30
MNI2,60-1,89 % -0,052,672,672,58415k 1081k 3,461,50-22,8517:30
MOSTALEXP0,77-3,75 % -0,030,780,790,7663912493761,850,53-38,4017:32
MOSTALZAB1,70-4,49 % -0,081,781,781,64413k 705k 3,001,07-40,4217:30
NEU77,50-1,27 % -177,5077,5077,50170501321k 82,1553,60-3,1915:50
NOWAGALA2,30-0,43 % -0,012,312,312,265176118623,171,97-28,4817:30
ORCOGROUP17,10-2,79 % -0,4917,1617,5317,0040116891640,0014,00-46,3917:30
PAGED13,26-5,29 % -0,7414,4014,4013,12820491119k 16,909,14-20,6017:30
PGF31,300,03 % 0,0131,2931,3031,004531412457,0528,60-42,3614:57
POLAQUA7,79-1,39 % -0,117,908,007,61127759819019,784,53-60,0317:14
POLICE10,12-2,13 % -0,2210,3410,3810,1127432281k 15,309,600,9917:30
PULAWY86,55-2,97 % -2,6589,2090,0086,556438566k 128,1077,50-22,8217:31
QUMAKSEK11,25-5,06 % -0,611,8011,8011,2225862945215,997,15-26,2217:19
RAFAKO10,75-3,5 % -0,3911,1411,1910,06166k 1784k 12,727,60-9,2017:34
RUBICON0,65-1,52 % -0,010,650,650,63711k 455k 1,400,50-41,2817:16
SANOK14,000 % 014,0014,0013,5448928683k 14,058,607,8617:30
SNIEZKA30,80-5,52 % -1,831,6131,6130,809442964543,4322,00-27,0617:34
STALEXP1,23-0,81 % -0,011,251,251,2238247469641,360,90-9,6317:30
STALPROFI17,70-1,67 % -0,317,7017,7017,7082145125,7813,70-27,4315:19
SYGNITY22,228,44 % 1,7321,6522,8921,14313k 6815k 28,0014,0027,9317:34
TRAKCJA1,39-3,47 % -0,051,441,441,38752k 1051k 3,720,65-61,7717:34
VISTULA1,26-1,56 % -0,021,291,291,23244k 307k 2,180,74-40,3817:30
WAWEL580,00-1,19 % -7577,00586,50577,001497869k 594,50370,0023,1217:15
ZELMER30,01-1,93 % -0,5930,5930,5930,0128608584443,5019,71-25,6117:30

Najczęściej wyszukiwane