czytaj e-DGP

Forsal.pl - portal finansowy

Financial Times po polsku

sWIG80

KursZmiana OtwarcieMaksMin.Wol.ObrotyMaks / 1 rok/ Min. ZmianaData
9117,170,53% 47,939049,959118,699045,9119524k 1952447512779,228218,71-27,122012-05-25 17:45:00
  • sWIG80
porównaj z:
Nienałtowski: Symboliczny plus na GPW

Nienałtowski: Symboliczny plus na GPW

Mazierski: Chwilowe uspokojenie

Mazierski: Chwilowe uspokojenie

więcej »

Bloomberg po polsku

Bloomberg
więcej »
Najnowsza sesja52 tygodnieData
Nazwa Kurs Zmiana     Otwarcie Maks Min. Wol. Obroty Maks Min. Zmiana 28/05
08OCTAVA3,541,14 % 0,043,483,553,488158288033,582,4032,5817:13
ABPL19,520,05 % 0,0119,9919,9919,529331859925,1117,30-22,2616:58
ACE5,900,17 % 0,015,705,905,6942624489,084,00-27,6113:25
ALCHEMIA5,000 % 05,065,105,001414k 7112k 8,984,10-38,2717:33
ALMA29,482,72 % 0,7829,2229,5029,0110933200945,3925,99-30,6017:12
AMICA41,900,55 % 0,2341,3342,0041,1017317193551,5021,21-3,0117:30
APATOR23,190 % 023,0023,2723,007181656125,0714,7018,3217:30
ARCTIC4,77-1,04 % -0,054,804,864,7494414504210,193,79-51,7716:36
ARMATURA1,69-0,59 % -0,011,651,691,6517310290602,641,24-35,2516:38
ASSECOBS9,16-0,43 % -0,049,149,209,1039423597112,307,92-25,1017:30
ASSECOSLO18,57-2,11 % -0,418,5719,4418,56515963526,3017,03-29,3917:30
ASTARTA50,000 % 050,0050,0049,25622103110k 94,9044,40-39,0217:30
ATLANTIS0,27-3,57 % -0,010,280,290,27653k 182k 1,140,27-73,7917:30
ATM6,250,64 % 0,046,156,256,0625901161k 11,505,67-43,9517:30
ATMGRUPA0,863,61 % 0,030,870,950,85196k 174k 2,670,83-66,9217:18
AZOTYTARNOW36,100,28 % 0,136,0936,1035,9527720998k 38,2523,67-3,2717:30
BARLINEK0,97-1,02 % -0,010,990,990,9619086184754,140,90-75,6316:43
BBIDEVNFI0,30-3,23 % -0,010,310,310,30120k 369150,420,23-28,5717:10
BBIZENNFI0,430 % 00,420,440,4125548107760,940,38-52,7517:30
BLI1,28-3,76 % -0,051,331,331,289420122362,741,04-53,2817:09
BOMI1,01-0,98 % -0,011,021,050,99201k 204k 7,190,98-85,8717:30
CCIINT28,26-11,41 % -3,6428,9628,9628,2682235237,0024,95-23,6216:47
CHEMOS0,23-4,17 % -0,010,240,240,23144k 334530,400,19-42,5017:34
COGNOR2,87-0,69 % -0,022,942,942,7721610613045,452,85-44,8117:30
COMARCH59,902,22 % 1,359,9559,9557,7510596192393,3046,65-30,2717:30
COMP61,055,08 % 2,9558,5062,3058,508335116185,0058,00-24,6317:30
DEBICA53,000,57 % 0,353,0053,0052,7030158959,7040,50-10,3217:10
DOMDEV29,06-5,95 % -1,8430,9030,9028,903541067550,8023,50-38,2017:30
ELSTAROIL6,400 % 06,216,406,2112895816916,603,1046,4517:19
ENERGOPLD1,700 % 01,711,721,698500144704,001,70-57,2917:30
ERBUD15,50-0,64 % -0,115,8415,8415,5023918376k 30,5014,15-44,6416:35
FAMUR3,801,88 % 0,073,673,803,6735355133k 3,942,370,8017:13
FARMACOL20,20-1,46 % -0,320,2020,2020,20100202035,4020,00-36,8811:00
FORTE11,200 % 011,0111,2511,0148375395312,026,97-6,8216:59
GASTELZUR0,392,63 % 0,010,380,390,38352k 135k 0,910,30-57,1417:34
GRAJEWO12,182,53 % 0,311,8912,3311,8862137476817,504,80-24,8617:30
HAWE4,300 % 04,364,394,25232k 1001k 6,242,0615,5917:34
HBPOLSKA0,39-4,88 % -0,020,410,410,391000k 398k 2,350,39-81,0717:33
HUTMEN3,44-1,15 % -0,043,553,643,4411869415865,033,00-22,8717:33
INSTALKRK15,503,13 % 0,4715,0415,5014,6853038139418,6911,25-15,5817:30
INTEGERPL134,502,28 % 3134,40134,50131,0031542053155,4080,0023,5117:33
INTERCARS93,40-0,43 % -0,493,0593,9091,10661316095k 107,9068,053,2017:30
IPOPEMA5,991,01 % 0,066,096,305,9132178193k 15,495,93-60,5415:53
JUTRZENKA2,82-4,73 % -0,142,962,962,8164830184k 3,892,82-27,5117:34
JWCONSTR4,94-0,2 % -0,014,954,954,7570773439915,394,36-67,5017:30
KOELNER11,400,09 % 0,0111,3911,4011,39170193613,908,80-6,5612:00
KOFOLA19,001,77 % 0,3319,0019,0019,002038033,6016,00-42,7713:38
KOV1,25-0,79 % -0,011,261,281,23825k 1038k 1,890,82-26,0417:31
KREDYTB12,67-1,63 % -0,2112,8712,9012,6314771887318,309,00-28,5817:30
KREZUS9,980,3 % 0,039,8510,009,6920178201k 11,403,0279,5017:34
LCCORP1,351,5 % 0,021,291,351,2959880801451,560,85-11,7617:33
LENTEX5,000 % 05,005,004,9936289181k 25,004,10-79,9917:30
MENNICA13,820,14 % 0,0213,6913,8213,60167922947116,009,41-88,0917:07
MERCOR11,99-3,31 % -0,4112,2012,4011,9210452125k 16,187,00-16,7417:31
MIDAS0,53-1,85 % -0,010,540,560,526373k 3421k 2,450,52-72,1117:30
MIRBUD1,141,79 % 0,021,121,151,10332k 376k 4,070,99-71,5017:30
MIT0,650 % 00,640,650,6322735144981,280,52-49,2217:30
MNI2,03-0,49 % -0,012,032,031,9546047926263,251,50-37,3517:30
MOSTALEXP0,65-5,8 % -0,040,690,690,63129k 845381,850,53-53,2417:30
MOSTALZAB1,090 % 01,101,121,0919101211482,891,07-59,1817:30
NEU85,00-0,58 % -0,585,5085,6085,001545132k 85,5053,6010,6814:50
NOWAGALA2,230,45 % 0,012,222,232,21185041072,751,97-15,2117:30
ORCOGROUP12,7023,9 % 2,4510,5112,7010,4321294241k 36,019,68-64,7317:05
PAGED12,380,73 % 0,0911,9312,3811,93101125015,299,14-16,8617:30
PGF31,300,03 % 0,0131,2931,3031,004531412457,0528,60-42,3614:57
POLAQUA5,578,58 % 0,445,265,575,001060540318,804,53-70,3714:26
POLICE8,01-1,96 % -0,168,288,308,0115086124k 13,988,00-41,3617:30
PULAWY101,000,7 % 0,7100,30101,00100,001387139k 128,0077,50-21,0917:30
QUMAKSEK11,230,81 % 0,0910,9011,2510,8612894144k 15,997,15-28,4717:02
RAFAKO7,950,63 % 0,057,908,087,8536463291k 12,727,60-22,2917:30
RUBICON0,35-2,78 % -0,010,360,360,34235k 825011,210,35-70,5917:17
SANOK15,900,06 % 0,0115,7215,9015,726631050016,218,6030,7612:03
SNIEZKA29,902,22 % 0,6529,9029,9029,9026040,4222,00-26,0310:42
STALEXP1,060 % 01,071,081,0565326693891,310,90-8,6216:38
STALPROFI17,302,98 % 0,516,8317,3016,8031855468524,9813,70-26,3817:30
SYGNITY20,000 % 019,9020,2619,9015580312k 28,0014,00-19,8117:12
TRAKCJA1,06-1,85 % -0,021,061,081,05134k 143k 3,220,65-63,4517:30
VISTULA0,92-2,13 % -0,020,930,930,9217104157561,940,74-51,3215:47
WAWEL530,000 % 0530,00530,00524,00704373k 595,50370,007,0714:52
ZELMER25,70-1,15 % -0,326,0026,0025,655311377543,0019,71-40,2217:30

Najczęściej wyszukiwane