czytaj e-DGP

Forsal.pl - portal finansowy

Financial Times po polsku
Najnowsza sesja52 tygodnieData
Nazwa Kurs Zmiana     Otwarcie Maks Min. Wol. Obroty Maks Min. Zmiana 22/05
06MAGNA0,330 % 00,310,350,312263275490,640,20-44,0716:59
08OCTAVA3,490,29 % 0,013,493,503,4630741107k 3,582,4033,2116:59
ABC2,000 % 02,002,001,9338953778633,511,90-42,2017:19
ABMSOLID2,17-8,44 % -0,22,372,372,1590535201k 9,291,53-76,0017:30
ABPL19,510 % 019,5119,5119,5117503414325,3017,30-22,8915:59
ACE5,972,93 % 0,176,036,035,8151664302k 9,084,00-26,8817:30
ACTION18,502,04 % 0,3718,1518,5018,15404742723,4913,50-6,3917:30
ADVADIS0,060 % 00,060,060,059851755280,220,05-72,7317:30
AGORA10,55-1,59 % -0,1710,9510,9510,4122612239k 21,3510,46-50,1917:34
ALCHEMIA4,750,64 % 0,034,744,754,68653k 3090k 8,984,10-40,8517:30
ALMA29,700,34 % 0,129,5029,7029,3311203316045,3925,99-30,5917:18
ALTERCO12,80-7,25 % -113,2013,7512,3811381458844,9512,80-65,5916:44
AMBRA6,05-2,58 % -0,166,326,325,853032178528,235,01-24,6917:17
AMICA44,00-0,68 % -0,343,5144,1143,5121849611351,5021,215,2917:30
AMREST65,902,89 % 1,8564,1065,9064,104022644981,0058,95-14,4217:30
ANTI0,70-4,11 % -0,030,730,730,7085106598322,490,60-65,3517:30
APATOR22,90-0,43 % -0,123,0024,0022,705471256825,0714,7016,4117:30
APLISENS10,101 % 0,19,6310,109,4060606004710,406,703,0617:30
ARCTIC4,803,9 % 0,184,624,804,62659315810,193,79-48,9415:35
ARCUS2,996,41 % 0,182,852,992,8354263158k 7,282,75-55,4517:30
ARMATURA1,671,21 % 0,021,651,711,6441280682752,641,24-36,1517:18
ARTERIA12,93-1 % -0,1312,9312,9312,93227293513,9810,40-0,4617:30
ASBIS2,45-2 % -0,052,542,542,4550312773,251,09-19,1117:30
ASSECOBS9,503,94 % 0,369,509,509,50388368612,307,92-20,9009:23
ASSECOPOL45,502,02 % 0,944,3045,6044,25214k 9587k 54,4535,45-5,6817:30
ASSECOSEE8,000 % 08,008,008,00236188810,206,90-20,7913:40
ASSECOSLO19,100 % 019,1019,1019,107061348526,3017,03-26,5417:30
ASTARTA52,005,48 % 2,749,9352,4048,2715097562394,9044,40-31,6417:30
ATLANTAPL8,20-2,38 % -0,28,208,208,20915750316,308,20-35,4313:06
ATLANTIS0,290 % 00,290,300,281248k 361k 1,140,27-71,2917:30
ATLASEST1,570 % 01,571,571,5750793,101,45-49,1909:00
ATM6,12-2,7 % -0,176,596,596,0958822367k 11,505,67-46,1117:19
ATMGRUPA0,90-4,26 % -0,040,990,990,90157k 147k 2,670,92-64,6417:34
ATREM5,98-0,17 % -0,015,996,165,9886685211214,414,05-55,7917:30
AZOTYTARNOW35,99-0,03 % -0,0136,0036,1035,80319k 11446k 38,2523,671,8917:30
B3SYSTEM0,86-1,15 % -0,010,790,860,7912119672,040,80-57,4310:25
BAKALLAND3,50-0,57 % -0,023,503,573,413470121266,462,85-43,2317:30
BARLINEK1,015,21 % 0,050,991,020,98175k 176k 4,140,90-72,4317:33
BBICAPNFI0,880 % 00,880,880,86388033871,450,64-36,2316:56
BBIDEVNFI0,303,45 % 0,010,300,300,28547k 159k 0,430,23-32,5617:30
BBIZENNFI0,434,88 % 0,020,420,430,4041314174120,940,38-51,7617:30
BEEFSAN1,43-0,69 % -0,011,441,441,4132818465701,900,32333,3317:11
BIOTON0,0814,29 % 0,010,070,080,071248k 936680,160,06-50,0017:30
BIPROMET5,76-1,03 % -0,065,795,795,60136577888,825,76-27,0015:16
BLI1,31-0,76 % -0,011,291,321,298606111022,841,04-53,7617:19
BMPAG2,800 % 02,702,802,65170146186,802,37-52,3016:16
BOGDANKA123,702,23 % 2,7120,00123,70119,50699818517k 130,6086,0010,6117:30
BOMI1,1112,12 % 0,120,991,180,973016k 3245k 7,190,98-84,1717:34
BORYSZEW0,620 % 00,630,640,617775k 4832k 1,080,39-38,2417:33
BOS38,45-0,03 % -0,0137,8938,4537,8927102476,7035,91-48,1815:13
BRE273,100,29 % 0,8272,30274,80272,005903116084k 345,00207,70-19,7517:30
BRG3,710 % 03,703,713,513731132136,403,19-41,3916:55
BUDIMEX66,801,98 % 1,366,2067,0066,004638308k 102,8063,90-34,1817:31
BUDOPOL0,490 % 00,480,490,48751836251,390,49-64,2311:43
BUDVARCEN2,39-2,45 % -0,062,392,392,396143,242,20-26,2310:24
BUMECH8,70-0,11 % -0,018,708,708,50350299718,198,25-52,1717:06
BYTOM0,500 % 00,500,520,4824135118491,360,46-61,6517:30
BZWBK234,70-0,97 % -2,3231,40234,70230,6013431085239,00210,001,7517:30
CAMMEDIA3,70-1,07 % -0,043,703,703,706167228189,092,60-58,8917:30
CAPITAL1,35-3,57 % -0,051,311,401,317449100632,231,01-15,6317:30
CCC53,00-0,84 % -0,4552,9053,0052,90178943463,0035,10-9,4012:33
CCIINT31,9012,8 % 3,6228,2031,9028,208032327037,7024,95-25,2017:31
CEDC13,84-1,28 % -0,1814,0514,2513,6843302605k 34,799,56-56,9717:31
CENTKLIMA14,370 % 014,3714,3814,3714772122516,138,00-10,9117:17
CENTROZAP0,16-5,88 % -0,010,160,170,15131k 209440,400,16-58,9717:30
CERSANIT4,902,94 % 0,144,894,994,81385k 1894k 12,703,56-56,3317:33
CEZ123,10-0,89 % -1,1122,10126,40122,1066081386153,30119,00-17,9316:14
CHEMOS0,254,17 % 0,010,240,250,23109k 262590,400,19-35,9017:30
CIECH18,360,93 % 0,1718,1718,7918,02160k 2935k 26,2010,83-25,6717:33
CITYINTER23,700,85 % 0,223,8923,8923,409320219k 31,0016,50-19,8617:30
COGNOR3,03-0,33 % -0,013,053,092,9638616116k 5,452,85-37,5017:30
COMARCH58,20-1,36 % -0,859,2059,2058,1010134598k 93,3046,65-32,7216:01
COMP63,604,18 % 2,5562,0063,9561,008024916685,0058,00-23,4117:30
COMPLEX1,37-0,72 % -0,011,391,391,3417196232402,311,30-41,5617:30
CORMAY10,61-6,93 % -0,7911,1811,3010,26192k 2060k 17,5010,65-29,0017:33
CPENERGIA0,660 % 00,650,670,65333221821,840,51-62,7117:02
CTC0,33-2,94 % -0,010,340,350,33385k 130k 0,630,30-44,0716:44
CYFRPLSAT13,700,29 % 0,0413,8813,9013,56239k 3281k 17,3512,70-20,5817:30
DEBICA52,10-0,86 % -0,4552,1052,5052,106603454659,7040,50-11,3916:36
DECORA7,300 % 07,307,307,15668485115,347,05-51,3317:30
DELKO2,891,76 % 0,052,842,892,6514165403638,752,69-68,0017:17
DGA1,74-1,14 % -0,021,651,761,65279446243,101,60-38,5217:05
DOMDEV32,30-0,62 % -0,232,4932,4931,00213666650,8023,50-30,4317:11
DRAGOWSKI0,57-3,39 % -0,020,580,580,571248271391,180,55-51,6917:30
DROP10,090 % 010,0910,509,6720800209k 27,577,40-63,1117:30
DROZAPOL1,190 % 01,201,201,19215025702,651,16-52,2117:07
DSS1,33-2,21 % -0,031,341,411,32109k 149k 23,300,99-94,0217:30
DUDA0,520 % 00,520,530,51316k 165k 1,430,50-59,8517:30
ECARD0,24-4 % -0,010,250,250,24653415690,420,19-41,4612:55
ECHO3,810,26 % 0,013,813,813,75120145605,553,05-31,3517:30
EFEKT9,05-3,72 % -0,359,359,608,70952849215,307,14-39,4616:38
EFH0,410 % 00,410,420,40290k 119k 0,980,40-52,3317:30
EKO3,700 % 03,703,703,695815215116,693,30-42,3417:31
ELBUDOWA103,70-1,24 % -1,3102,00103,70102,00363704165,0087,00-30,4013:41
ELEKTROTI9,670,94 % 0,099,329,709,3222492138911,886,49-16,7816:26
ELSTAROIL6,400 % 06,216,406,2112895816916,603,1046,4517:19
ELZAB1,145,56 % 0,061,091,141,0916002177422,701,08-56,9817:30
EMCINSMED8,10-0,61 % -0,058,508,508,0014621189815,106,98-40,8417:30
EMPERIA107,70-0,28 % -0,3108,00108,70106,60147821596k 123,5085,50-0,1917:30
ENAP0,870 % 00,870,870,87300026101,350,65-29,8416:17
ENEA15,400,2 % 0,0315,3615,4915,02781361190k 19,7214,95-19,1617:30
ENERGOINS9,50-1,04 % -0,19,609,609,4319391844410,404,5812,0317:19
ENERGOPLD1,790 % 01,791,801,7745364815384,001,78-55,3917:30
ENERGOPN14,173,43 % 0,4713,9714,1713,9214081978717,1013,009,0015:48
ENERGOPOL5,90-1,67 % -0,15,905,905,90124673518,945,13-33,4117:30
ERBUD15,480,58 % 0,0914,9015,9414,90240367930,5014,15-47,5117:05
ERG0,46-2,13 % -0,010,470,470,4441900188381,210,44-60,3417:10
ERGIS1,750 % 01,701,791,7021940383263,081,49-43,1816:46
ESSYSTEM2,43-4,33 % -0,112,502,502,437321178974,602,19-44,1412:52
EUROCASH39,05-1,39 % -0,5539,6839,7039,05835023282k 40,7321,0034,7917:34
EUROFAKTR2,90-1,69 % -0,052,802,902,76330491954,471,91-31,7616:54
EUROMARK1,050 % 01,051,051,05338135502,891,00-62,7711:29
EUROTEL14,19-6,64 % -1,0115,2115,2114,0038945621118,9812,37-12,7917:30
FAM1,22-2,4 % -0,031,251,261,2232510400731,591,07-6,1517:30
FAMUR3,651,39 % 0,053,623,653,55146k 527k 3,942,37-1,3516:56
FARMACOL21,000 % 021,0021,0021,008921873235,4020,00-32,2615:00
FASING26,982,59 % 0,6826,2227,4926,2122856105326,3012,2310,5417:14
FASTFIN0,39-2,5 % -0,010,400,400,39292011670,690,38-43,4817:05
FEG15,830,19 % 0,0315,8315,8315,8379125122,3514,67-14,8912:23
FERRUM10,252,6 % 0,2610,2510,259,9517609176k 15,006,70-29,0717:32
FORTE11,10-3,48 % -0,411,6011,6011,0240264496712,026,97-6,8817:13
FOTA7,600 % 07,607,607,5012694615,993,40-45,9809:25
FRO7,801,3 % 0,17,807,807,8049538619,704,95-17,8911:06
GANT7,273,86 % 0,277,097,337,0918986137k 13,335,85-44,4717:30
GASTELZUR0,392,63 % 0,010,380,390,38352k 135k 0,910,30-57,1417:34
GETIN1,991,02 % 0,021,982,051,94253k 505k 14,061,95-85,6117:31
GFPREMIUM8,980,34 % 0,038,958,988,9520218089,484,1960,1117:30
GINOROSSI1,24-0,8 % -0,011,201,241,2011295135583,881,15-67,3713:44
GRAAL8,99-0,66 % -0,068,909,098,9023252075710,404,955,7617:30
GRAJEWO12,060,5 % 0,0612,2012,2911,9345947558k 17,504,80-22,2217:30
GROCLIN10,16-4,33 % -0,4610,6210,659,7738139385k 24,9010,24-57,2417:30
GTC6,181,81 % 0,116,186,185,991029k 6270k 19,995,92-66,1017:32
HANDLOWY74,002,21 % 1,673,7574,0070,15126k 9079k 97,4558,55-23,0817:30
HARDEX1,75-1,13 % -0,021,881,881,7592901665230,751,75-94,1517:17
HAWE4,41-2 % -0,094,574,574,37290k 1296k 6,242,0621,2017:30
HBPOLSKA0,459,76 % 0,040,410,450,402900k 1232k 2,350,41-78,8517:30
HELIO5,751,77 % 0,15,655,775,651304751213,705,40-56,9417:30
HRP1,805,88 % 0,11,701,801,702313943,331,70-43,3317:30
HUTMEN3,45-0,58 % -0,023,463,503,4514736509545,033,00-20,8716:02
HYDROTOR23,000,66 % 0,1523,0023,0023,002250634,0017,90-29,2317:12
HYGIENIKA0,861,18 % 0,010,860,860,8219942166601,570,81-43,6217:30
HYPERION2,56-3,4 % -0,092,722,722,561042674,102,20-32,0017:30
IDMSA1,96-1,01 % -0,021,981,981,9619876390322,961,09-32,4117:30
IMPEL26,25-1,32 % -0,3526,6026,6026,25154406835,4322,10-24,0214:01
IMPEXMET3,50-1,69 % -0,063,573,573,4932112113k 5,463,20-29,7217:32
INDYKPOL40,500 % 038,4841,4138,483721504649,2936,00-13,0012:47
INGBSK77,00-1,91 % -1,578,4078,5076,50328502541k 91,1066,60-8,5517:31
INSTAL2,350,43 % 0,012,372,372,29302869462,702,047,3117:12
INSTALKRK14,902,05 % 0,314,4514,9014,4021003075318,6911,25-20,8917:30
INTEGERPL134,601,82 % 2,4132,40135,80130,7034947163155,4080,0033,9316:15
INTERCARS94,500 % 095,0597,8594,15147531394k 107,9068,054,4816:51
INTERFERI4,650 % 04,644,654,64100046475,154,10-6,8114:33
INTERSPPL3,60-4 % -0,153,723,723,553723134094,201,3519,2117:32
INTROL3,751,35 % 0,053,713,803,71226085406,713,50-44,1116:09
INVESTCON1,641,86 % 0,031,601,651,5515121239733,531,55-53,8717:16
IPOPEMA6,45-2,86 % -0,196,646,646,45363k 2344k 15,496,45-57,0017:33
IVMX5,960,17 % 0,015,955,965,95701417812,005,90-49,1911:09
IZNS1,615,92 % 0,091,521,621,5261532968672,850,82-43,5117:30
IZOLACJA0,750 % 00,750,750,757435571,430,73-46,4309:00
JAGO0,100 % 00,100,100,108148881490,720,09-83,8715:27
JUPITER0,840 % 00,850,870,841178299931,430,69-40,0017:30
JUTRZENKA2,82-4,73 % -0,142,962,962,8164830184k 3,892,82-27,5117:34
JWCONSTR5,104,51 % 0,225,015,154,90142k 721k 15,404,36-66,6717:32
K2INTERNT13,99-3,32 % -0,4814,7014,7013,5023793306224,8913,50-44,9017:17
KAREN0,81-3,57 % -0,030,850,850,81185k 152k 2,130,4768,7517:30
KCI0,500 % 00,540,540,4979459397700,970,39-42,5317:30
KERNEL54,001,89 % 153,0054,5051,30395k 20725k 84,4053,00-27,7617:30
KETY114,904,45 % 4,9114,70116,90114,401138131k 131,9086,55-8,5517:30
KGHM122,900,49 % 0,6123,50124,70122,40921k 114m 198,00104,60-32,2917:34
KOELNER11,440,35 % 0,0411,4511,4511,0024113265k 13,908,80-6,5415:35
KOFOLA19,001,77 % 0,3319,0019,0019,002038033,6016,00-42,7713:38
KOGENERA70,00-3,18 % -2,371,3071,3070,001971380696,6063,00-21,6517:30
KOMPAP6,70-2,05 % -0,146,796,806,6546843152511,276,68-40,7317:32
KOMPUTRON6,601,69 % 0,116,556,656,494271281219,613,90-19,3217:30
KONSSTALI32,712,28 % 0,7332,0032,7432,002889960,0031,98-44,0817:30
KOPEX18,153,42 % 0,617,8018,1817,806432116k 25,8016,80-10,5817:30
KOV1,34-0,74 % -0,011,361,371,321111k 1492k 1,890,82-21,1817:30
KPPD24,76-2,83 % -0,7224,7624,7624,76100247632,6020,6020,1909:00
KRAKCHEM4,39-1,79 % -0,084,454,454,393911172605,253,46-13,7517:03
KREC2,540,4 % 0,012,532,542,53100025363,632,01-30,0311:38
KREDYTB13,05-1,51 % -0,213,1113,1913,0059721779k 18,309,00-24,5517:33
KREDYTIN12,160,66 % 0,0812,3012,5012,1625923171515,299,58-7,5817:30
KREZUS9,821,24 % 0,129,689,959,5229175285k 11,403,0286,4517:30
KRUSZWICA37,32-5,52 % -2,1837,1037,3337,102891078583,9537,33-50,8817:34
LCCORP1,391,46 % 0,021,391,401,35125k 171k 1,560,85-9,3317:30
LENA2,232,76 % 0,062,192,232,1916900373972,641,53-4,3117:30
LENTEX5,012,24 % 0,115,035,044,9288230441k 25,194,10-79,9517:30
LOTOS24,90-0,08 % -0,0224,9625,1924,86320k 7996k 47,4821,45-44,8517:34
LPP3000,000,84 % 252970,003000,002939,00187560k 2975,001802,5028,0617:30
LST0,585,45 % 0,030,530,580,53170k 951611,360,54-51,2817:30
LUBAWA0,762,7 % 0,020,750,770,73215k 161k 1,590,71-52,2017:30
MAGELLAN44,002,56 % 1,141,8544,0041,854061773245,0030,002,8817:30
MAKARONPL3,14-3,98 % -0,133,383,383,14230976016,602,93-52,4216:47
MAKRUM1,13-1,74 % -0,021,171,181,1210115115901,840,89-30,3017:30
MCI4,581,1 % 0,054,554,604,4330553139k 7,893,42-41,9516:49
MCLOGIC34,25-2,5 % -0,8834,2634,2633,4155185943,0031,23-18,4517:30
MEDIATEL2,071,47 % 0,032,042,071,985006102125,501,14-61,6715:19
MENNICA13,77-0,51 % -0,0713,8013,8013,51400354302117,809,41-88,3117:04
MERCOR12,952,05 % 0,2612,3312,9912,33743939516,187,00-10,4117:30
MIDAS0,590 % 00,600,600,574207k 2463k 2,450,58-68,4817:34
MIESZKO3,580 % 03,583,583,51117k 417k 4,602,50-18,4517:06
MILLENNIUM3,700 % 03,753,803,67553k 2044k 5,583,23-32,8517:30
MIRBUD1,170,86 % 0,011,201,251,161626k 1908k 4,070,99-69,0917:34
MISPOL1,3214,78 % 0,171,101,321,1011622132466,301,09-68,5715:05
MIT0,65-4,41 % -0,030,680,680,65115k 756861,290,52-48,8217:32
MMPPL9,050,56 % 0,059,009,059,0043293908810,058,80-5,7317:16
MNI2,050,49 % 0,012,052,062,0196770197k 3,281,50-37,2717:30
MOJ2,000 % 02,002,002,00601202,931,53-28,5717:30
MOL232,700,52 % 1,2232,70232,70232,701233360,00200,00-31,6609:27
MOSTALEXP0,74-1,33 % -0,010,750,770,731184988711,850,53-39,1717:30
MOSTALPLC12,800 % 012,8012,8012,7629843819138,5012,80-65,4017:06
MOSTALWAR13,01-1,44 % -0,1913,2013,2013,00285370734,4111,30-61,6915:13
MOSTALZAB1,120 % 01,121,121,10249k 274k 2,891,07-57,5317:14
MUZA4,420,68 % 0,034,394,434,3925011027,564,33-32,3717:30
MWTRADE8,490 % 08,498,578,31320269017,946,86-47,1017:07
NETIA5,520,36 % 0,025,505,565,50578k 3199k 6,474,30-0,1817:30
NETMEDIA3,701,93 % 0,073,653,703,525003182397,273,49-48,3215:37
NEU84,95-0,06 % -0,0584,2085,9584,201729147k 85,0053,6010,3217:30
NEWWORLDR18,060,33 % 0,0618,1518,3918,0632026578k 44,5518,00-59,4217:10
NFIEMF10,440 % 010,2610,4410,26925952818,207,19-42,0517:30
NORTCOAST0,486,67 % 0,030,450,480,4547890222961,270,36-61,0217:30
NOVITA18,001,69 % 0,318,0018,0018,007351323028,4917,51-28,0015:00
NOVITUS26,500 % 027,9927,9925,2036309492535,3025,70-9,8917:13
NOWAGALA2,23-0,45 % -0,012,232,232,17220048492,751,97-15,8516:41
NTTSYSTEM0,64-1,54 % -0,010,650,650,6118284116291,100,42-37,2517:07
ODLEWNIE1,850 % 01,801,851,80631152,641,15-24,4916:34
ONE2ONE0,864,88 % 0,040,850,860,8241186344085,180,82-82,5617:19
OPM2,75-3,17 % -0,092,832,842,754880135395,722,75-48,8816:58
OPONEO.PL9,00-2,49 % -0,239,249,248,7565555574k 14,877,91-35,1917:19
OPTIMUS1,42-7,79 % -0,121,451,451,42182025868,931,39-83,6613:25
ORBIS37,204,32 % 1,5435,7137,7735,717362730547,2726,51-2,4117:30
ORCOGROUP10,38-2,54 % -0,2710,7410,7410,3822932443037,4010,25-71,7416:55
ORZBIALY24,000 % 026,2926,2924,00180449227,4915,506,9012:19
PAGED12,02-2,67 % -0,3312,0512,1711,6528673446815,299,14-17,9017:30
PAMAPOL1,771,14 % 0,021,771,771,7710185,001,75-62,7415:44
PANOVA19,422,32 % 0,4418,9819,4218,51253480830,6018,00-35,1612:55
PATENTUS1,9810 % 0,181,821,981,80177332422,811,69-28,5215:58
PBG23,0017,83 % 3,4819,9823,0019,55560k 11655k 154,8019,52-84,4017:34
PCCINTER3,94-1,99 % -0,084,124,123,941506007,953,94-41,1917:18
PCGUARD1,200 % 01,181,211,1867163802082,621,07-51,4317:34
PEGAS70,001,45 % 170,0070,0070,003102170080,5060,60-1,4114:57
PEKAES6,20-3,28 % -0,216,406,406,2044227668,984,75-25,4117:30
PEKAO136,500,07 % 0,1137,40138,00135,30650k 89050k 172,00123,40-19,4817:31
PEP24,192,5 % 0,5923,8824,1923,619180220k 29,5818,30-18,4717:30
PEPEES0,96-3,03 % -0,030,990,990,9641892404111,040,601,0517:18
PETROLINV1,304 % 0,051,261,341,262392k 3104k 10,301,20-86,6017:34
PGE17,94-1,27 % -0,2318,1818,2217,842144k 38565k 24,9017,01-26,2917:33
PGF31,300,03 % 0,0131,2931,3031,004531412457,0528,60-42,3614:57
PGNIG3,940,77 % 0,033,913,963,872667k 10439k 4,643,60-5,7617:30
PKNORLEN34,510,94 % 0,3234,1934,9034,001069k 36841k 54,0032,30-32,6517:30
PKOBP32,112,1 % 0,6631,7032,5831,462729k 87417k 44,1929,22-24,4117:30
PLASTBOX2,402,56 % 0,062,342,432,343400812014,662,32-81,7910:17
PLAZACNTR2,31-1,7 % -0,042,312,312,3156613075,091,80-54,6215:36
POINTGROUP0,34-2,86 % -0,010,330,340,332664189081,160,34-70,1813:38
POLAQUA5,50-0,18 % -0,015,845,845,5011465518,814,53-70,1112:36
POLCOLORIT0,160 % 00,150,160,1566009910,360,15-54,5517:30
POLICE8,23-0,6 % -0,058,288,288,16104138575013,988,23-37,1817:13
POLIMEXMS1,14-2,56 % -0,031,181,201,137822k 9060k 3,530,78-62,1717:34
POLJADLO0,450 % 00,450,460,43206k 913281,210,41-45,6817:15
POLNA11,60-3,01 % -0,3611,5111,6011,51328379011,988,0013,7315:34
POLNORD12,840,71 % 0,0912,8012,9412,757833100k 28,9511,03-54,2917:30
POZBUD3,103,33 % 0,13,033,103,0357717884,772,39-29,5511:27
PRAGMAINK19,50-1,37 % -0,2719,7019,7519,501631426,0015,00-23,2017:03
PROCAD1,190 % 01,111,191,113353802,451,17-47,8109:05
PROCHEM12,490 % 012,5012,5012,4992114926,8911,90-52,5117:06
PROCHNIK0,230 % 00,230,230,2269288154700,610,22-57,6917:19
PROJPRZEM6,821,04 % 0,076,806,826,79998679113,145,96-45,4416:10
PROTEKTOR3,94-0,76 % -0,033,773,983,77118k 459k 4,742,24-17,9317:30
PULAWY101,902,93 % 2,998,85102,0097,55120341211k 128,0077,50-17,2717:33
PZU306,00-2,24 % -7314,00314,00304,70192k 58988k 396,80294,20-21,1017:30
QUMAKSEK11,302,73 % 0,310,9511,3010,71360394515,997,15-25,6612:36
RADPOL9,00-2,07 % -0,199,199,199,00210189210,357,05-8,6309:30
RAFAKO7,98-0,5 % -0,048,228,227,98173k 1403k 12,727,60-15,1717:30
RAFAMET18,10-0,28 % -0,0518,1518,1517,90129231621,8817,18-14,5617:30
RAINBOW2,780 % 02,782,782,7841911656,192,65-53,6714:55
REDAN2,45-0,41 % -0,012,462,462,385600136937,542,19-64,4817:12
REINHOLD1,105,77 % 0,061,051,101,05592162243,830,93-68,9316:52
RELPOL4,93-1 % -0,054,974,974,85193994695,683,879,5615:28
REMAK21,690,88 % 0,1921,6921,6920,7152108052,6521,50-54,8117:30
RNK10,054,47 % 0,439,8610,189,8432359323k 16,978,60-22,7817:30
RONSON0,931,09 % 0,010,920,970,9237005355681,450,77-35,4216:54
ROPCZYCE14,530,07 % 0,0114,5414,5414,14646930617,6510,491,9616:03
RUBICON0,395,41 % 0,020,370,390,36460k 171k 1,210,36-67,8017:30
SANOK15,70-0,82 % -0,1315,6316,0015,6314932370516,218,6034,4517:30
SANWIL0,36-2,7 % -0,010,370,400,3567088256870,840,33-54,4316:45
SECOGROUP23,50-5,74 % -1,4324,9024,9023,50133k 3136k 37,7519,00-35,7615:37
SEKO6,052,54 % 0,156,056,056,052129,975,00-38,8309:03
SELENAFM7,50-6,25 % -0,57,487,507,48239179217,485,17-57,0716:49
SFINKS1,342,29 % 0,031,341,341,30365048165,841,20-75,0916:52
SILVANO14,16-0,98 % -0,1414,3014,3014,1617552502315,719,4012,6517:32
SKOTAN2,72-5,88 % -0,172,912,952,721600k 4616k 3,801,3514,5817:34
SKYLINE2,453,38 % 0,082,472,472,325547131464,681,61-48,2617:30
SNIEZKA29,98-0,07 % -0,0229,9829,9828,47720741,0022,00-26,8816:58
SONEL5,34-0,37 % -0,025,265,345,261377286,203,52-1,1109:13
STALEXP1,05-0,94 % -0,011,061,071,0517393184621,310,90-10,2616:54
STALPROD197,00-1,5 % -3202,50205,00197,0011422649377,00200,00-41,1917:34
STALPROFI17,00-2,19 % -0,3817,3217,3216,9242257219924,9813,70-29,1817:30
STAPORKOW26,98-0,07 % -0,0227,0027,0026,50354939937,8011,3072,0817:30
SUWARY14,503,57 % 0,514,0214,5014,023347618,8513,55-22,4611:31
SWIECIE71,000,14 % 0,170,9071,0070,905013552389,5055,30-17,5917:30
SWISSMED0,530 % 00,540,540,531418476541,170,52-52,2516:44
SYGNITY20,23-0,1 % -0,0220,3020,3020,039318188k 28,0014,00-11,6717:30
SYNTHOS5,971,19 % 0,075,985,985,891371k 8139k 6,493,6716,4417:32
TALEX8,990,45 % 0,048,998,998,991912,988,82-28,0209:14
TELL10,16-4,24 % -0,4510,5010,5010,15652673011,888,20-13,8417:30
TERESA16,003,9 % 0,615,4016,0015,40146225622,4612,42-17,9516:32
TESGAS4,300 % 04,324,354,30167637230014,794,30-65,6016:38
TFONE1,738,12 % 0,131,731,731,652444125,051,57-66,4017:17
TIM6,08-5,74 % -0,376,306,696,081436886612,085,70-45,5212:23
TPE4,23-1,63 % -0,074,354,374,231856k 7899k 6,774,16-34,4117:30
TPSA16,34-1,68 % -0,2816,5216,6416,311857k 30443k 19,0115,10-6,1317:30
TRAKCJA1,11-0,89 % -0,011,131,141,0979280883283,220,65-58,8917:02
TRAVELPL7,000 % 07,007,007,0053514,396,02-51,3609:17
TRION0,185,88 % 0,010,180,180,1710445178028805,000,17-100,0010:05
TRITON2,21-1,78 % -0,042,242,242,2150511165,551,86-59,1513:03
TUP3,420,59 % 0,023,213,473,209627319206,833,20-49,1816:46
TVN8,300,85 % 0,078,308,588,15721k 6013k 17,437,91-48,5317:30
ULMA39,00-1,27 % -0,540,0040,0038,128713465783,7039,00-53,3516:17
UNIBEP5,190,19 % 0,015,375,375,115234274437,004,47-23,6814:57
UNICREDIT11,308,03 % 0,8411,0011,4310,90123k 1377k 30,002,9586,1617:01
VARIANT1,512,03 % 0,031,511,511,34154522484,261,42-66,5917:32
VINDEXUS5,900 % 05,905,905,693494199618,355,70-30,0617:30
VISTULA0,94-1,05 % -0,010,950,950,9334715326411,940,74-48,3517:33
WANDALEX1,892,16 % 0,041,851,891,8576014093,191,75-34,8312:20
WARFAMA1,53-4,97 % -0,081,611,611,5082199126k 1,850,673,3817:30
WARIMPEX3,940,77 % 0,033,803,943,8010203387929,852,95-57,1714:12
WASKO2,25-3,02 % -0,072,352,362,2324803567173,741,86-36,4717:33
WAWEL536,000,75 % 4532,50540,00532,5013371571595,50370,008,5017:30
WIELTON2,764,15 % 0,112,762,782,7517667488194,201,61-27,3717:30
WIKANA0,504,17 % 0,020,480,500,4725039119820,730,07300,0017:30
WILBO0,591,72 % 0,010,550,590,55423423471,670,56-61,9412:49
WOJAS4,20-2,1 % -0,094,204,204,201004206,223,68-28,8110:10
YAWAL4,80-2,04 % -0,14,804,804,80994758,202,95-32,3909:42
ZASTAL1,010 % 01,031,030,9525294248783,000,99-65,2917:07
ZELMER27,60-0,36 % -0,127,5027,6027,01512201388k 43,0019,71-35,8116:43
ZETKAMA32,501,56 % 0,531,5132,5231,51349691123k 32,5019,7257,3816:53
ZPUE170,00-3,95 % -7172,00172,20166,00637109k 183,00109,004,2417:30
ZREMB0,25-3,85 % -0,010,270,270,2540550102890,660,25-61,5417:30
ZUE6,83-4,61 % -0,337,007,006,8356154393k 11,555,07-36,7616:59

Najczęściej wyszukiwane