czytaj e-DGP

Forsal.pl - portal finansowy

Financial Times po polsku
Najnowsza sesja52 tygodnieData
Nazwa Kurs Zmiana     Otwarcie Maks Min. Wol. Obroty Maks Min. Zmiana 28/05
ABMSOLID1,95-0,51 % -0,012,022,051,9321813436649,181,53-77,8417:30
BIPROMET5,500,73 % 0,045,295,615,278045435368,825,46-35,9717:30
BUDIMEX66,250 % 066,6066,7065,206633438k 102,8063,90-34,2117:32
BUDOPOL0,500 % 00,510,520,4927838139811,390,49-63,7717:30
ELBUDOWA98,90-1,1 % -1,198,7598,9098,701365135k 165,0087,00-36,9717:14
ELEKTROTI9,59-0,1 % -0,019,349,599,34400374511,886,49-17,8917:30
ENAP0,892,3 % 0,020,890,890,89111,350,65-31,0111:38
ENERGOPLD1,700 % 01,711,721,698500144704,001,70-57,2917:30
ENERGOPN14,173,43 % 0,4713,9714,1713,9214081978717,1013,009,0015:48
ENERGOPOL6,292,61 % 0,166,196,436,0023691148k 8,945,13-26,7817:30
ERBUD15,50-0,64 % -0,115,8415,8415,5023918376k 30,5014,15-44,6416:35
GASTELZUR0,392,63 % 0,010,380,390,38352k 135k 0,910,30-57,1417:34
HBPOLSKA0,39-4,88 % -0,020,410,410,391000k 398k 2,350,39-81,0717:33
INSTAL2,350,43 % 0,012,372,372,29302869462,702,047,3117:12
INSTALKRK15,503,13 % 0,4715,0415,5014,6853038139418,6911,25-15,5817:30
MIRBUD1,141,79 % 0,021,121,151,10332k 376k 4,070,99-71,5017:30
MOSTALEXP0,65-5,8 % -0,040,690,690,63129k 845381,850,53-53,2417:30
MOSTALPLC11,160,54 % 0,0611,0511,2010,9515651732838,5011,10-69,6717:09
MOSTALWAR13,401,52 % 0,213,3813,4013,2040599536k 34,4111,30-59,8816:20
MOSTALZAB1,090 % 01,101,121,0919101211482,891,07-59,1817:30
PANOVA20,002,99 % 0,5820,0020,0020,0048030,6018,00-33,0412:46
PBG20,26-4,39 % -0,9320,9021,3720,11156k 3214k 154,8019,52-85,3017:32
POLAQUA5,578,58 % 0,445,265,575,001060540318,804,53-70,3714:26
POLIMEXMS1,152,68 % 0,031,131,191,138098k 9403k 3,530,78-62,7817:34
PROCHEM12,480 % 012,4812,4812,4811226,8911,90-53,5910:20
PROJPRZEM6,820,29 % 0,026,796,826,79251170813,145,96-47,5411:19
TESGAS4,182,2 % 0,094,194,354,1839924168k 14,794,09-68,8115:11
TRAKCJA1,06-1,85 % -0,021,061,081,05134k 143k 3,220,65-63,4517:30
ULMA44,402,07 % 0,943,5045,0043,5082366883,7039,00-46,8313:23
UNIBEP5,000 % 05,005,005,008000400007,004,47-27,0113:20
ZUE7,00-1,41 % -0,17,007,007,00223156111,555,07-38,4311:06

Najczęściej wyszukiwane