czytaj e-DGP

Forsal.pl - portal finansowy

Financial Times po polsku
Najnowsza sesja52 tygodnieData
Nazwa Kurs Zmiana     Otwarcie Maks Min. Wol. Obroty Maks Min. Zmiana 28/05
ASSECOPOL45,15-1,2 % -0,5545,4945,4944,70239k 10737k 54,4535,45-11,2117:30
BOGDANKA120,00-3,07 % -3,8123,80124,40120,00411505048k 130,6086,004,3517:30
BRE268,901,47 % 3,9269,40269,40263,10193125177k 345,00207,70-20,2117:30
GETIN1,75-1,69 % -0,031,771,801,73362k 636k 14,061,75-87,4117:30
GTC6,06-0,16 % -0,016,096,185,96775k 4720k 19,995,92-69,2417:30
HANDLOWY69,35-0,64 % -0,4570,4070,7567,50111k 7650k 97,4558,55-27,8717:34
JSW91,853,09 % 2,7589,8592,9089,85206k 18922k 141,5081,30-32,4617:30
KERNEL51,50-3,74 % -254,4554,6051,45720253748k 84,4051,50-35,1017:32
KGHM118,200,25 % 0,3119,40120,50117,70851k 101m 198,00104,60-37,7917:34
LOTOS24,982,13 % 0,5224,4825,1524,10213k 5302k 47,4821,45-46,1617:30
PBG20,26-4,39 % -0,9320,9021,3720,11156k 3214k 154,8019,52-85,3017:32
PEKAO131,400,38 % 0,5130,50132,80128,10450k 58859k 172,00123,40-19,8817:33
PGE17,15-1,49 % -0,2617,4917,7317,032717k 47447k 24,9017,01-30,5417:34
PGNIG3,66-2,92 % -0,113,743,823,633301k 12265k 4,643,60-16,8217:32
PKNORLEN34,211,06 % 0,3634,0034,5933,60743k 25403k 54,0032,30-35,0917:30
PKOBP31,162,16 % 0,6630,7831,1830,652050k 63488k 44,1929,22-27,9217:34
PZU298,00-0,33 % -1301,50305,00296,20125k 37499k 391,50294,20-23,5917:30
TPE4,180 % 04,194,304,122250k 9476k 6,774,14-35,8917:34
TPSA16,05-0,12 % -0,0216,0616,2815,911286k 20685k 19,0115,10-10,3417:30
TVN8,380,24 % 0,028,408,608,15335k 2803k 17,437,91-50,7117:30

Najczęściej wyszukiwane