czytaj e-DGP

Forsal.pl - portal finansowy

Financial Times po polsku
Najnowsza sesjaData
NazwaKursZmianaOtwarcieMaks Min.Wol.Obroty22/02
PALLADIUM FUTURE722,71,72 % 12,2712,3722,9709,60020:28
PALLADIUM PLN SPOT2262,191,41 % 31,392230,12275,82228,80019:00
PLATINUM CHF SPOT1566,22,03 % 31,21553,31568,11539,80020:33
PLATINUM EUR SPOT5428,32,72 % 143,95355,45443,15335,20019:00
SILVER CHF FUTURE3132,510,08 % 2,53122,713136,813096,290020:33
Kakao2450,50,2 % 52439,52452,52401,50020:00
Ropa Brent122,911,52 % 1,84121,42123,16121,080020:33
SILVER CHF SPOT31,3160,04 % 0,01431,22431,38430,9750020:33
Kawa201,57-1,98 % -4,08205,75206,1201,570020:00
Miedź384,10,42 % 1,6383,6384,9379,70020:33
Kukurydza639,121,55 % 9,74629,88639,12625,880020:15
Bawełna90,75-2,39 % -2,2293,0693,4290,590020:30
Ropa Crude106,280,32 % 0,34106,09106,64105,640020:33
Złoto1780,091,18 % 20,711755,341781,121749,450020:33
Olej opałowy3,27221,3 % 0,0423,23043,27363,21890020:33
Bydło131,260,08 % 0,1130,76131,49130,720020:00
Cukier649,650,96 % 6,2646,29649,85642,750018:30
Tarcica260,50,19 % 0,5260,5260,5260,50016:16
Gaz ziemny2,781-0,39 % -0,01092,7622,7812,6990020:33
Sok pomarańczowy183,72-1,4 % -2,6186,32187,72182,320020:00
Pallad718,51,55 % 11709,5719,5706,50020:33
Platyna1720,92,28 % 38,41701,31723,11687,30020:33
Ryż13,8950,47 % 0,06513,89513,89513,8950016:16
Srebro34,410,29 % 0,134,234,533,9350020:33
Soja1270,880,11 % 1,3812701270,8812620020:15
Śruta sojowa330,45-0,27 % -0,9330,45330,5327,550020:15
Olej sojowy54,160,33 % 0,1854,0354,1653,70020:15
Pszenica644,881,78 % 11,26631,62644,88628,750020:15
COPPER CHF FUTURE349,560,17 % 0,6350,22350,64346,540020:33
COPPER EUR FUTURE289,860,28 % 0,81290,01290,42287,080020:33
COPPER PLN FUTURE1214,010,47 % 5,671208,831214,441201,790019:00
SILVER EUR FUTURE2597,540,19 % 4,932585,852600,922565,890020:33
SILVER EUR SPOT25,9680,15 % 0,0425,85626,02225,6580020:33
SILVER FUTURE34420,33 % 11,23420,33448,333950020:33
SILVER PLN SPOT108,050,45 % 0,48108,04108,32107,420019:00
SUGAR #11 FUTURE25,81,61 % 0,4125,3425,825,260020:00
LEAN HOGS FUTURE90,390,65 % 0,5890,2990,8989,910020:00
WHEAT FUTURE KCBT6770 % 06776776770016:16
WHEAT SPRING FUTURE816-0,09 % -0,758168168160016:16
Rzepak557,2-0,2 % -1,09557,2557,2557,20016:16
CRUDE OIL CHF FUTURE96,720,06 % 0,0696,8697,0296,170020:33
CRUDE OIL EUR FUTURE80,210,19 % 0,1580,2180,4379,720020:33
CRUDE OIL PLN FUTURE335,131,1 % 3,66335,07336,61334,260019:00
GAS OIL FUTURE1026,631,06 % 10,751015,3810271011,880020:33
GOLD CHF FUTURE1621,720,93 % 14,891603,841622,051597,930020:33
GOLD CHF SPOT16200,93 % 14,91602,616211596,90020:33
GOLD EUR FUTURE1344,771,04 % 13,821328,131344,9213240020:33
GOLD EUR SPOT1343,41,05 % 13,91327,11343,91322,70020:33
GOLD FUTURE1781,951,18 % 20,71756,851782,251751,250020:33
GOLD PLN FUTURE5570,720,84 % 46,185545,655578,195537,670019:00
GOLD PLN SPOT5565,90,84 % 46,35540,85573,65533,10019:00
LONDON COCOA FUTURE15711,49 % 231550157415430017:50
LONDON COFFEE FUTURE1950-1,32 % -261967196819390018:30
LONG GILT FUTURE115,940,96 % 1,1114,73115,97114,720018:57
PALLADIUM CHF SPOT653,91,36 % 8,78647,77654,86644,090020:33
PALLADIUM EUR SPOT542,221,49 % 7,94536,4542,94533,490020:33

Najczęściej wyszukiwane