czytaj e-DGP

Forsal.pl - portal finansowy

Financial Times po polsku
Najnowsza sesjaData
NazwaKursZmianaOtwarcieMaks Min.Wol.Obroty23/05
PALLADIUM FUTURE610,9-0,46 % -2,8613,9616,7607,20022:53
PALLADIUM PLN SPOT2091,421,57 % 32,392060,922091,422051,920019:00
PLATINUM CHF SPOT1364,35-0,41 % -5,561374,471378,791361,550022:59
PLATINUM EUR SPOT4961,430,83 % 40,724931,074966,724917,180019:00
SILVER CHF FUTURE2665,130,01 % 0,192671,12704,292638,480022:58
Kakao2173-2,82 % -632238,52252,52165,50020:00
Ropa Brent108,27-0,95 % -1,04108,88109,36107,830022:59
SILVER CHF SPOT26,6580 % -0,00126,71327,03526,40022:59
Kawa173,93-0,29 % -0,5175,95176,9173,10020:00
Miedź346,3-2,04 % -7,2351352,2345,30022:59
Kukurydza598,63-5,22 % -33629,38634,63595,880020:15
Bawełna74,53-4,13 % -3,2177,4977,7874,530018:28
Ropa Crude91,58-1,58 % -1,4792,9793,2991,250022:58
Złoto1567,41-1,59 % -25,341590,081590,451562,770022:59
Olej opałowy2,8602-0,28 % -0,0082,86382,8792,8510022:56
Bydło119,260,29 % 0,35119,34119,64118,550020:00
Cukier557,9-2,06 % -11,75568,25568,35556,20018:29
Tarcica284,5-1,15 % -3,3286286283,890023:00
Gaz ziemny2,7591,25 % 0,0342,7272,7952,6540022:58
Sok pomarańczowy108,61,94 % 2,07108,85110,1107,530020:00
Pallad609-0,41 % -2,5612,25614,25605,250022:14
Platyna1441-1,44 % -211463,81468,81438,30022:49
Ryż15,245-1,2 % -0,18515,38515,38515,2450023:00
Srebro28,156-1,04 % -0,29528,44928,7527,9970022:59
Soja1382,13-2,17 % -30,621410,251417,381377,880020:15
Śruta sojowa406,6-2,7 % -11,3406,6406,6406,60019:24
Olej sojowy50,59-0,65 % -0,3350,8351,2250,380020:15
Pszenica687,75-2,46 % -17,38695700,63683,630020:15
COPPER CHF FUTURE327,88-1,02 % -3,38329,57330,69327,170022:59
COPPER EUR FUTURE273,02-1,03 % -2,84274,5275,39272,50022:59
COPPER PLN FUTURE1189,220,51 % 6,021185,211192,191179,710019:00
SILVER EUR FUTURE2219,230 % 0,022224,822252,532197,460022:58
SILVER EUR SPOT22,1980 % -0,00122,24922,51921,9870022:59
SILVER FUTURE2814,8-1,03 % -29,22844,72875,82798,70022:58
SILVER PLN SPOT96,8381,46 % 1,39495,85197,54195,0870019:00
SUGAR #11 FUTURE19,91-1,97 % -0,420,320,3919,770020:00
LEAN HOGS FUTURE85,75-1,61 % -1,485,7585,7585,750020:08
WHEAT FUTURE KCBT701,5-1,89 % -13,5702,5702,5701,50023:00
WHEAT SPRING FUTURE780,5-2,04 % -16,25788788780,50023:00
Rzepak609,29-0,62 % -3,81616616607,790023:00
CRUDE OIL CHF FUTURE86,71-0,55 % -0,4887,387,5686,460022:58
CRUDE OIL EUR FUTURE72,21-0,55 % -0,472,7172,9272,010022:58
CRUDE OIL PLN FUTURE313,760,2 % 0,62313,91315,07312,420019:00
GAS OIL FUTURE915,63-0,33 % -3915,88920,25912,880022:59
GOLD CHF FUTURE1484,36-0,57 % -8,481493,111495,831480,110022:59
GOLD CHF SPOT1484,04-0,56 % -8,391493,051495,871480,050022:59
GOLD EUR FUTURE1236,02-0,57 % -7,121243,651245,951232,680022:59
GOLD EUR SPOT1235,75-0,56 % -71243,561246,011232,630022:59
GOLD FUTURE1567,75-1,59 % -25,31590,151590,651562,750022:59
GOLD PLN FUTURE5396,090,32 % 17,275354,575402,575322,470019:00
GOLD PLN SPOT5395,650,33 % 17,685353,225401,315321,970019:00
LONDON COCOA FUTURE1512-1,75 % -271530155214980017:50
LONDON COFFEE FUTURE22132,36 % 512163221321450018:30
LONG GILT FUTURE118,42-0,16 % -0,19118,2118,69118,140018:59
PALLADIUM CHF SPOT576,740,59 % 3,38574,89578,66569,660022:15
PALLADIUM EUR SPOT480,320,6 % 2,88478,82481,95474,440022:15

Najczęściej wyszukiwane