czytaj e-DGP

Forsal.pl - portal finansowy

Financial Times po polsku
Forum Forsal.pl
Skrót KursZmianaLOPLiczba
transakcji
Czas ostatniej
zmiany
OtwarcieBieżącyMaks.Min.pkt.[%]
FAGOH1024,9924,9924,9924,990,48+1,9667103.12 09:10
FAGOM1024,1024,1024,1024,10-1,04-4,1419103.09 15:39
FAGOU1025,0025,0025,0025,001,50+6,3810203.03 15:46
FCHFH10264,81265,90265,90263,80-0,09-0,0339403.10 16:20
FCHFM10268,10268,10268,10268,100,74+0,28105103.12 13:38
FCHFU10269,30269,30269,30269,300,80+0,3057103.11 09:50
FCHFZ10268,00268,00268,00268,00-3,70-1,363103.05 15:57
FEURH10390,00391,78391,78389,300,77+0,204182903.12 16:03
FEURM10391,00391,10391,70390,95-1,20-0,312271503.12 15:12
FEURU10392,40393,50393,50392,402,50+0,6490403.11 15:05
FEURZ10392,70394,00394,00392,701,30+0,3340203.11 09:44
FKGHH10102,30101,60103,40101,60-0,25-0,259668703.12 16:26
FKGHM10100,30100,30101,80100,30-0,10-0,102873603.12 16:23
FKGHU1096,0094,6096,0094,600,15+0,1662203.11 14:38
FPEOH10170,05170,05170,05170,051,15+0,68154203.12 16:03
FPEOM10162,00165,50165,50161,352,70+1,6645503.10 10:07
FPEOU10162,00164,00164,00162,002,95+1,838303.10 11:00
FPKNH1035,6135,7736,3535,600,16+0,45108210603.12 16:20
FPKNM1035,9035,8236,4735,790,04+0,111863203.12 16:20
FPKNU1036,0136,0036,3635,950,20+0,5669503.12 15:36
FPKOH1037,9238,2138,6737,920,36+0,9590216903.12 16:26
FPKOM1038,1438,2438,5038,130,42+1,111711403.12 16:08
FPKOU1038,3438,3638,3838,340,36+0,9545303.12 14:50
FTPSH1016,1016,1516,3316,08-0,04-0,25107615803.12 16:27
FTPSM1015,4415,3215,4415,270,000,0013914603.12 16:20
FTPSU1015,3015,1815,3215,18-0,03-0,204701503.12 16:22
FUSDH10285,25283,75285,50283,22-2,79-0,9783715803.12 16:20
FUSDM10286,51285,01286,51285,00-3,06-1,061282603.12 16:08
FUSDU10286,08286,23286,78285,75-2,65-0,9251903.12 16:20
FUSDZ10290,40290,00290,40290,003,00+1,0521203.11 14:54
FW20H102411,002417,002449,002408,0017,00+0,71979821522103.12 16:29
FW20M102406,002410,002441,002404,0014,00+0,5814921368403.12 16:28
FW20U102406,002413,002440,002406,0017,00+0,71232910903.12 16:24
FW20Z102424,002420,002446,002417,0016,00+0,674308903.12 16:29
FW40H102450,002456,002470,002441,0015,00+0,618318403.12 16:22
FW40M102490,002488,002502,002482,0016,00+0,653213503.12 16:22
FW40U102520,002510,002520,002510,0015,00+0,60174403.12 16:07

Najczęściej wyszukiwane