czytaj e-DGP

Forsal.pl - portal finansowy

Financial Times po polsku

Tematy: • Wzrost polskiego PKB • Podatek od banków • Efektywność OFE • Remont lotniska Okęcie
Forum
Skrót KursZmianaLOPLiczba
transakcji		Czas ostatniej
zmiany
OtwarcieBieżącyMaks.Min.pkt.[%]
FACPH1154,1055,4055,4054,10-1,05-1,869208.31 09:52
FACPU1056,9056,9056,9056,900,35+0,6223108.02 16:09
FACPZ1056,0056,0056,0056,000,50+0,9023109.02 16:20
FAGOU1024,9024,9024,9024,90-0,65-2,5415108.03 16:20
FCHFH11309,50309,50309,50309,50-2,00-0,6418109.02 08:32
FCHFM11311,50311,50311,50311,50-1,80-0,5729109.01 14:17
FCHFU10306,70306,51306,70306,060,26+0,082631409.02 14:48
FCHFV10305,60305,60305,60305,601,20+0,392108.24 08:41
FCHFX10         
FCHFZ10308,00308,50308,50307,70-1,70-0,5591309.02 12:58
FEURH11401,61401,61401,61401,612,76+0,6954108.20 15:55
FEURM11402,32402,32402,32402,321,42+0,3535108.20 15:53
FEURU10397,31397,67397,70396,510,26+0,072603009.02 16:20
FEURV10401,90402,25402,25401,90-0,46-0,111208.25 14:35
FEURX10         
FEURZ10400,00399,75400,01399,70-0,25-0,06282509.02 15:33
FKGHH11106,50107,50108,00106,501,00+0,9438509.02 13:40
FKGHU10107,70108,85109,35107,001,90+1,7877626609.02 16:27
FKGHZ10107,50108,60108,65107,001,95+1,831362709.02 16:00
FPEOH11154,00154,00154,00154,00-4,40-2,784108.25 13:05
FPEOU10159,75159,20160,20156,800,15+0,09532009.02 16:20
FPEOZ10154,00153,00154,00153,00-3,00-1,9225208.31 12:51
FPGEH1122,2922,1522,3022,150,15+0,6853509.02 16:08
FPGEU1022,7022,6922,7622,55-0,03-0,138041409.02 16:20
FPGEZ1022,3422,3522,3622,250,02+0,097161409.02 16:23
FPGNH113,633,613,633,61-0,02-0,55101309.02 13:54
FPGNU103,483,383,503,38-0,12-3,436383809.02 16:23
FPGNZ103,603,503,613,50-0,10-2,789141909.02 16:20
FPKNH1140,0040,0040,0040,000,50+1,2751109.02 11:19
FPKNU1039,6039,8540,0939,550,30+0,7662219509.02 16:27
FPKNZ1039,7839,8040,1039,750,30+0,761992409.02 14:50
FPKOH1138,7438,7438,7438,740,000,004108.26 13:50
FPKOU1038,2438,7839,1138,160,63+1,65104944809.02 16:24
FPKOZ1038,1138,5038,7038,100,51+1,344362909.02 16:20
FPZUH11375,00375,00375,00375,000,000,007108.26 13:18
FPZUU10378,10378,10379,25378,10-1,90-0,5040309.02 13:17
FPZUZ10371,00371,00371,00371,000,000,004108.26 13:58
FTPSH1117,0017,1317,1317,000,41+2,4535209.02 14:48
FTPSU1017,0217,1017,2116,930,06+0,35115911209.02 15:44
FTPSZ1017,0317,0517,0917,030,05+0,29164709.02 16:20
FUSDH11313,20313,30313,30313,20-1,00-0,3274209.02 11:54
FUSDM11314,87314,87314,87314,87-2,13-0,679209.01 16:22
FUSDU10309,90310,60310,99309,350,22+0,0775114309.02 16:22
FUSDV10311,90311,90311,90311,900,45+0,1411109.02 09:35
FUSDX10311,00311,00311,00311,00-2,12-0,681109.02 10:33
FUSDZ10311,80311,50311,80311,50-0,52-0,17152309.02 10:55
FW20H112485,002483,002498,002478,00-5,00-0,2018202009.02 16:20
FW20M112484,002485,002500,002478,00-3,00-0,123991909.02 16:20
FW20U102463,002460,002476,002452,00-5,00-0,2096634882609.02 16:29
FW20Z102471,002467,002481,002457,00-3,00-0,121358475509.02 16:29
FW40H112519,002540,002541,002519,0024,00+0,9514509.01 16:01
FW40U102530,002519,002534,002501,00-4,00-0,165208009.02 16:20
FW40Z102536,002535,002544,002530,00-1,00-0,041484409.02 16:04

Najczęściej wyszukiwane