czytaj e-DGP

Forsal.pl - portal finansowy

Financial Times po polsku
Najnowsza sesja52 tygodnieData
Nazwa Kurs Zmiana     Otwarcie Maks Min. Wol. Obroty Maks Min. Zmiana 22/05
FACPH1151,350,29 % 0,1551,251,451,1532164k 52,4050,601,4817:30
51,83,6 % 1,849,951,849,920103k 54,5536,605,7117:33
FACPM1152,51,84 % 0,9551,752,551,4105177054,5047,751,0615:44
44,96-1,43 % -0,6545,445,444,962903654,2037,4812,6209:25
FACPU1055,2-3,16 % -1,855,1555,254,862341k 58,3056,151,0615:25
FACPU1139,63,94 % 1,539,639,639,6114356054,4035,60-23,1116:36
46,651,63 % 0,7545,746,6545,72923554,0044,00-8,2616:18
FACPZ1054,35-1,63 % -0,954,854,854,1519103k 58,3555,20-4,0316:03
49,42 % 0,9749,3549,449,35209879553,7035,40-7,4015:07
46,72NaN % NaN46,4346,7246,4349228k 46,7246,720,0017:10
FAGOU1025,251,81 % 0,4525,2525,2525,252505025,7024,80-3,5009:00
FCHFF11300,70,27 % 0,8301301300,7260170NaNNaNNaN16:32
365,5-1 % -3,7365,5365,5365,5136550369,20362,98-0,5313:18
FCHFG11301,20,13 % 0,4301,2301,2301,2130120NaNNaNNaN10:19
345,9-1,34 % -4,7345,9345,9345,9134590369,90345,90-4,3717:30
FCHFH11320,2-0,56 % -1,8318,46320,2317,55371179k 322,00306,602,8110:29
341,650,04 % 0,14341,6341,8341,54137k 405,70309,107,5010:26
368,90,24 % 0,89368,9368,9368,9311067368,90350,424,6211:09
305,10,07 % 0,2305,1305,1305,1130510322,60301,50-2,0209:29
344,8-0,09 % -0,3345,2345,2344,83104k 353,40340,02-2,4309:35
312,91,76 % 5,4312,9312,9312,9131290323,90303,10-0,4509:01
348,2-0,03 % -0,1348,2348,2348,29313k 350,00340,52-0,5116:10
FCHFM11331,110,08 % 0,25331,26331,59330,361394600k 331,11303,995,7910:29
361,860,18 % 0,66360,85361,86360,12797490406,30325,017,6912:19
FCHFN10302,9NaN % NaN302,9302,9302,9130290302,90302,900,0016:20
346,64,52 % 15346,6346,6346,6269320346,60320,707,2112:24
362,1-0,44 % -1,6362,1362,1362,113621363,70349,204,1517:30
FCHFQ10290,81,29 % 3,7290,3290,8290,3258110297,40287,10-2,2210:36
370,72,15 % 7,8370,7370,7370,7137070388,30321,2015,4110:13
FCHFU10295,9-0,69 % -2,07296,4296,4295,99267k 308,13272,5010,6909:57
FCHFU11360,01-0,08 % -0,28358,69360,2358401437k 402,69305,0014,7210:21
363,210,17 % 0,61362,61363,21362,611450787376,40343,90-1,7910:56
FCHFV10295,7-0,87 % -2,6295,7295,7295,7129570305,60303,60-0,2611:42
348,2-3,81 % -13,81348,2348,2348,2134820375,01346,800,4008:38
FCHFX10290,80,54 % 1,55287,6290,8287,6257840NaNNaNNaN12:43
353,41,12 % 3,9354,9354,9353,410354k 358,10349,50-1,3115:27
FCHFZ10312,390,58 % 1,79311,6312,39311,2314436k 310,20288,61-1,6910:21
FCHFZ11368,46-0,41 % -1,53370370367,7361326k 403,88308,0017,7210:29
364,2-0,49 % -1,8364,2364,2364,213642376,50344,00-0,9817:30
FEURF11384,2-2,93 % -11,6384,2384,2384,2138420NaNNaNNaN12:06
446,81,61 % 7,1446,8446,8446,83134k 455,00439,700,8614:17
FEURG11390,1-0,46 % -1,8390,1390,1390,14156k NaNNaNNaN10:33
421,40,57 % 2,4421,4421,4421,45211k 443,50417,80-4,9816:31
FEURH11405,6-0,31 % -1,25405,29405,6404,419770k 408,10396,602,0409:22
4130,36 % 1,5412,1413412421733k 457,10398,001,0010:24
441-0,11 % -0,5441,4441,44411357342445,40424,004,2509:38
395,5-0,38 % -1,5395,5395,5395,5139550409,10395,50-2,6316:46
417,880,28 % 1,18417,88417,88417,88141788423,10414,10-1,0911:34
397,6-2,64 % -10,8397,6397,6397,6139760408,40397,60-0,1316:41
433,92,5 % 10,6423,2436,3423,2417166433,90414,504,3016:16
FEURM11397,5-0,13 % -0,5398,6398,8397,5261035k 408,51390,90-0,3809:38
433,990,27 % 1,19432,91434,5431,99108468k 457,80401,507,8514:11
FEURN10408NaN % NaN408408408140800408,00408,000,0008:54
4011,42 % 5,64014014015201k 401,00393,501,8508:33
434,8-0,41 % -1,8437437434,8313074439,50420,002,6716:36
FEURQ10393,5-2,86 % -11,6393,5393,5393,5278700405,10393,50-2,8615:04
402,80,88 % 3,5403403402,8280580403,00399,300,8316:36
FEURU10396,350,31 % 1,24394,47396,35394,47582294k 413,94389,421,3210:29
FEURU114340 % 0433434,2432833595k 437,00393,998,4110:09
437,890,5 % 2,2436,1437,89435,135153k 459,00414,00-2,1012:26
FEURV10397,30,3 % 1,2397,3397,3397,3279460402,25402,250,0008:42
433,6-1,57 % -6,9433,6433,6433,6143360440,50399,708,4810:08
FEURX10391,70,03 % 0,1391,7391,7391,7301175k NaNNaNNaN08:43
439,01-0,23 % -0,99440,19440,19439,01287920450,00428,210,3914:43
FEURZ10398,40 % -0,01398398,4397,723916k 416,90390,201,5110:28
FEURZ11450,4-0,53 % -2,39452452,8450803606k 455,95395,0012,2610:29
439,980,44 % 1,93438,9439,98438,91461489454,62417,40-3,0912:04
FKGHH11175,75-0,03 % -0,05176,75177,3175,272112720k 182,00168,804,0217:33
152,95-0,55 % -0,85153,75154,2152,83555440k 189,20105,40-12,5517:34
FKGHM11187,3-0,13 % -0,25187,3188,8186,6106519997k 194,80167,9511,4917:33
123,91,64 % 2122,7124,35122,22302836k 170,70106,85-24,1114:04
FKGHU10115,90,22 % 0,25116,5116,8115,82142486k 110,3594,002,8912:37
FKGHU11167,651,45 % 2,4165,45169,55165,4568511508k 189,80153,353,1717:30
107,54,88 % 5107,15109107,1553975139,5095,4014,2617:30
FKGHZ10154,91,11 % 1,7154,8155,5153,33445320k 109,3095,004,5416:28
104,65-3,46 % -3,75108,6110103,28879383k 191,00104,65-37,7617:31
101,45-0,98 % -1105105101,45441390136,65101,45-25,7613:13
FPEOH11167-0,21 % -0,35167,1167,5166,622367k 172,80163,052,1716:45
153-1,29 % -2155155152,815231k 162,50130,6013,9217:05
FPEOM111710,41 % 0,7170171,717019325k 172,55161,306,0117:17
131,25-0,57 % -0,75133133131,2511146k 161,45118,60-2,4412:20
FPEOU101620,93 % 1,5160,5162,1160,511178k 171,80153,90-8,2112:26
FPEOU11137,20,07 % 0,1137138,9137991368k 172,70122,50-13,8217:18
131-0,76 % -1131131131113100160,50129,05-8,3512:44
FPEOZ101860,59 % 1,1184,8186,3184,813241k 175,00153,00-8,1215:57
143,2-0,66 % -0,95146146,3142,834491k 173,90124,95-15,7217:30
142,90,7 % 1142,9142,9142,9114290149,90141,90-4,6710:19
FPGEH1122,95-0,22 % -0,052323,0522,7857131k 23,1622,492,0517:30
19,81,23 % 0,2419,619,9519,6170337k 24,1416,85-17,9817:30
FPGEM1124,850,53 % 0,1324,7224,8724,72155385k 25,0222,638,9417:33
18,03-0,83 % -0,1518,318,317,99193440621,1518,10-8,1712:40
FPGEU1024,020,92 % 0,2223,924,0223,9103247k 22,7421,305,1812:13
FPGEU1119,21,05 % 0,219,119,2919285358824,8216,95-16,1917:06
17-1,16 % -0,217,317,317355973720,8016,99-13,5713:03
FPGEZ1023,50,47 % 0,1123,2223,523,227951866k 22,4921,104,1216:27
20,1-1,71 % -0,3520,4520,520,07204068024,9317,24-12,2317:16
17,58-0,57 % -0,117,5817,5817,581175818,8417,58-6,6908:30
FPGNH113,740 % 03,773,773,7383310k 3,963,74-3,6117:30
42,83 % 0,113,9343,93149588k 4,603,55-13,0417:19
FPGNM114,271,91 % 0,084,244,284,2429124k 4,413,786,7516:52
3,90,52 % 0,024,024,023,9279204,353,78-2,5113:01
FPGNU103,62,27 % 0,083,523,63,52120428k 3,623,38-6,0812:33
FPGNU113,971,79 % 0,073,953,973,938316204,553,600,0017:02
4,21NaN % NaN4,214,214,21284204,214,210,0008:31
FPGNZ103,64-0,82 % -0,033,653,673,6136131k 3,673,48-5,1816:20
4,21-2,09 % -0,094,34,34,2134145k 4,533,57-5,6117:30
4,08NaN % NaN4,14,14,08281804,084,080,0011:46
FPKNH1151,91,67 % 0,8551,551,951,12591338k 51,9045,1514,9517:33
37,360,51 % 0,1937,2137,4537,05258963k 53,0032,85-26,6017:30
FPKNM1152,150,29 % 0,1551,8552,1551,83681915k 57,0045,4214,8217:33
34,61,17 % 0,434,4734,634,276261k 40,3033,05-0,5514:12
FPKNU1040,73-0,15 % -0,0640,9440,9740,6259241k 41,4537,337,6912:06
FPKNU1137,290,05 % 0,0237,637,837,2200749k 57,0032,60-17,5417:33
33,38-0,36 % -0,1233,733,733,3831004638,0331,562,1217:30
FPKNZ1048,191,22 % 0,5847,8148,1947,552651271k 40,4837,756,0716:28
34,96-2,89 % -1,0436,0536,334,7141500k 57,0032,48-33,5417:13
33,041,94 % 0,6333,0433,0433,041330438,5432,41-6,9313:35
FPKOH1142,390,86 % 0,3642,2142,542,19233987k 44,3541,292,3217:33
34,99-1,52 % -0,5435,4835,6234,854281507k 43,4230,01-19,4217:32
FPKOM1142,65-0,61 % -0,2642,8142,9342,6229979k 46,5341,451,3117:34
31,130,71 % 0,2230,9231,2730,7214662k 37,5029,481,9114:11
FPKOU1040,970,64 % 0,2640,8940,9840,75153626k 42,6038,10-9,1112:37
FPKOU1131,771,79 % 0,5631,4532,1431,214811527k 46,0829,48-23,4517:32
31,670,96 % 0,331,5631,6731,563948736,3230,18-5,0913:53
FPKOZ1044,330,32 % 0,1444,444,844,2209928k 42,7537,76-9,7116:22
32,2-3,39 % -1,1333,3533,4532,153741226k 45,6029,99-24,9617:32
30,760,13 % 0,0431,4431,4430,763936234,5529,93-10,5709:27
FTPSH1116,62-0,42 % -0,0716,6916,7916,6262104k 17,0916,50-0,4817:32
16,96-0,29 % -0,05171716,7989150k 18,2215,010,5917:30
FTPSM1118,950,53 % 0,118,8518,9518,74273514k 18,9515,6520,3917:30
16,510,36 % 0,0616,5516,5516,581322117,5115,75-0,7214:00
FTPSU1017,090,29 % 0,0517,0217,117,01101172k 17,2915,3111,1212:40
FTPSU1117,251,53 % 0,261717,4517105181k 17,4114,757,8817:12
15,350,99 % 0,1515,3515,3515,351153517,0815,20-5,0116:20
FTPSZ1016,6-0,78 % -0,1316,816,9316,670117k 17,1215,379,0416:21
17,09-0,12 % -0,0216,9317,2616,87335614018,2115,014,8517:30
15,38-2,04 % -0,3215,3815,3815,381153816,2015,70-3,0909:00
FUSDF11289,70,14 % 0,4288,9289,7288,9386830NaNNaNNaN14:06
334,6-1,82 % -6,19338338334,6371241k 352,30312,407,1112:42
FUSDG11288,791,22 % 3,48287,8288,79287,86173k NaNNaNNaN13:18
318,8-1,48 % -4,8319319318,8263780349,00315,00-3,5710:07
FUSDH11289-0,3 % -0,87288,1289287,49772219k 292,60284,23-0,3410:30
3160,31 % 0,97315,35316,1315,351715400k 354,37271,708,9710:29
346-0,2 % -0,7345,5346345,5517295350,60318,258,3109:33
FUSDJ112740,26 % 0,7274274274127400293,20273,30-5,9711:53
317,4-1 % -3,2317,4317,4317,4131740325,40311,10-1,3710:28
274-1,37 % -3,8274274274127400294,40264,50-6,1608:34
3450,67 % 2,33453453451034500345,00312,109,7708:32
FUSDM11280,790,14 % 0,39281,19281,19280,326730k 294,35265,90-3,6410:28
339,470,18 % 0,62338,6340,5337,12315910704k 354,80281,2020,4614:11
FUSDN10315,4NaN % NaN317,8317,8315,4263320315,40315,400,0015:11
2840 % 0283,5284283,54114k 284,00265,901,1009:55
340-1,19 % -4,1341,3341,33401137451344,10327,803,6217:30
FUSDQ103090,95 % 2,9308,5309308,54124k 318,70306,10-3,0409:44
2932,09 % 6293,3294,1292,614411k 293,00274,705,6610:19
342NaN % NaN3423423421034200342,00342,000,0014:13
FUSDU10301,32-0,15 % -0,46300,99301,4300,4792378k 322,51287,007,0610:28
FUSDU11314,80,53 % 1,66312,25315,34311,211394360k 318,77267,638,4210:30
3430,55 % 1,89340,7234334034116k 355,25310,510,9812:22
FUSDV10277,6-3,44 % -9,9277,1277,6277,1383200320,25307,60-0,6109:36
313,7-0,51 % -1,6315,1315,1313,710315k 329,60278,6012,6013:05
FUSDX10288,5-1,87 % -5,5288,5288,5288,5128850320,50309,90-3,3112:51
3272,28 % 7,3328,95328,953275164k 327,00288,7013,2710:29
FUSDZ10298,6-1,26 % -3,8299,4299,8298,6762275k 324,70290,506,1210:27
FUSDZ11345,69-0,53 % -1,83346,8347,93451555365k 350,83269,0019,3710:22
345,990,81 % 2,79342,64345,99341,758199k 357,60313,80-0,3812:18
FW20H1127700,54 % 1527672773275530108832m 2809,002673,003,6317:34
2337-0,09 % -223392350233432028750m 2957,002121,00-16,8017:34
2067-0,24 % -520802080205844910k 2342,002040,00-11,4014:02
FW20M1128730,14 % 428642880286234727997m 2927,002669,007,6417:34
2084-0,19 % -420892096206623350486m 2841,002045,00-26,5014:12
FW20U1025620,59 % 1525582568255515375394m 2581,002383,00-4,1512:40
FW20U1123010,92 % 2122842318228228703661m 2910,002150,00-13,6317:33
2022-0,05 % -120282032200752310566k 2402,001986,00-8,9014:12
FW20Z102749-0,22 % -627652766274226014716m 2595,002394,00-4,3216:29
FW20Z112127-2,07 % -4521792180212441409891m 2927,002099,00-20,8117:34
2040-0,05 % -12048205120283246601k 2393,002007,00-2,3814:06
FW40H1128550,07 % 2285528582847862452k 2899,002821,000,6717:30
25580,12 % 3255125642548531356k 2970,002060,00-13,8717:16
FW40M112887-0,48 % -142903290328851935578k 3005,002823,001,5517:30
2272-0,09 % -222862289226616365k 2611,002071,005,7613:22
FW40U1025840,27 % 725792585257931800k 2590,002433,00-2,2412:38
FW40U1121520,19 % 4216921862150831801k 3008,002105,00-24,2517:19
22320,63 % 142241224122322447302615,002218,00-15,1813:34
FW40Z1028150,64 % 182805281628031845172k 2598,002450,00-1,8916:29
2114-1,21 % -2621492149211344937k 3031,002089,00-27,1017:01
23910,59 % 142374239123742476502570,002377,00-6,9617:16

Najczęściej wyszukiwane