czytaj e-DGP

Forsal.pl - portal finansowy

Financial Times po polsku

Tematy: • Wzrost polskiego PKB • Podatek od banków • Efektywność OFE • Remont lotniska Okęcie
Forum
Skrót 52 tygodnieKursZm. dzienna
[%]		Obrót
[tys]		Czas ostatniej
zmiany
Maks.Min.OtwarcieBieżącyMaks.Min.
DS1013101,3097,00100,90100,90100,90100,900,002,0208.23 09:00
DS1015105,45101,00104,81104,80104,81104,800,0011,5309.02 12:25
DS1017100,0094,0399,3099,3099,3099,30-0,700,9908.25 15:40
DS1019101,4594,02100,30100,30100,30100,30-0,5024,2709.02 12:30
DS102098,0296,0097,8097,8097,8097,800,004,1108.20 09:15
DS1110102,00100,90100,90100,90100,90100,90-0,0415,5406.09 10:51
DZ0811100,2498,5099,80100,00100,0099,80-0,1018,5908.26 14:50
DZ1111100,5099,20100,20100,20100,20100,20+0,3998,6008.20 15:46
EIB05260,000,00     0,00 
EIB06170,000,00     0,00 
EIB12110,000,00     0,00 
ELC0311103,00100,30103,00103,00103,00103,000,000,2105.20 09:00
ELC0911103,5099,00101,10101,10101,10101,10-1,840,4008.31 13:17
IDS1018103,5098,01103,50103,50103,50103,50+1,472,0708.31 09:25
IPS1014102,0099,00102,00102,00102,00102,00+0,4910,2008.30 11:45
IZ081699,6194,6099,5099,5099,5099,50+0,094,3809.02 12:26
IZ0823       0,00 
OK011294,4488,8894,3494,2894,3494,25-0,0179,0009.01 15:24
OK071196,7091,2596,4096,5896,7096,40+0,03172,8909.02 16:13
OK071292,1887,6091,8792,0792,0791,87+0,1821,3209.02 15:59
OK101291,0590,0090,9090,9090,9090,90+0,078,7309.02 13:48
PS0412101,2099,00100,80100,33100,80100,33-0,35131,2408.30 13:13
PS0413102,9098,80101,40101,40101,40101,40-0,0578,0809.02 14:43
PS0414103,2499,00101,50102,00102,00101,50+0,5482,5909.01 14:17
PS0415102,1099,20101,20101,40101,40101,20-0,1922,3009.02 13:56
PS0511100,4598,80100,10100,28100,28100,10-0,1276,4008.30 13:13
RAD0911101,80101,00101,08101,08101,08101,08-0,1297,0408.30 13:15
RAD0912       0,00 
SP1210100,7098,8099,7099,7099,7099,700,0013,9609.01 15:58
TZ0211100,2098,2099,9999,9999,9999,99-0,025,8009.02 14:16
TZ0212100,5098,5099,9999,9999,9999,99+0,3924,0009.02 12:00
TZ0213100,5094,00100,00100,00100,00100,00+0,6329,6009.01 15:01
TZ0511100,0098,5299,9499,85100,0099,85+0,141716,6709.02 13:56
TZ0512100,5098,6099,8599,8599,8599,85+0,0499,8509.02 09:08
TZ0513100,5099,40100,44100,44100,44100,44+0,636,0309.02 14:25
TZ0811100,0498,1299,8199,8599,8599,810,0066,0809.02 15:17
TZ0812100,5198,50100,38100,39100,39100,38+0,3924,6909.02 15:39
TZ0813100,3099,15100,30100,30100,30100,30+0,8914,0409.01 14:39
TZ1110100,1098,6399,9599,9599,9599,950,008,0009.02 11:09
TZ111199,9998,5399,9899,9899,9899,98+0,444,2009.01 13:52
TZ1112102,0099,00100,50102,00102,0099,99+2,00194,2708.31 15:05
WAW0922101,5096,30101,50101,50101,50101,50+0,692,8408.23 09:00
WAW101797,7596,9097,2097,2097,2097,20+0,109,7209.02 12:50
WAW1019104,0097,01102,99103,50104,00102,40+2,4844,3908.20 13:54
WS0429100,8096,00100,50100,50100,50100,50-0,306,0308.25 15:46
WS043792,2087,0092,2092,2092,2092,20+3,603,8708.26 16:16
WS0922102,5093,10102,01102,01102,01102,01-0,483,6708.30 14:57
WZ011899,3095,4198,6298,6298,6298,62+0,018,2809.02 12:05
WZ012198,5097,3097,3097,3097,3097,30-0,109,7308.20 12:20
WZ0911100,2599,2099,8899,8899,8899,88-0,176,7909.01 10:20

Najczęściej wyszukiwane