czytaj e-DGP

Forsal.pl - portal finansowy

Financial Times po polsku
Skrót 52 tygodnieKursZm. dzienna
[%]		Obrót
[tys]		Czas ostatniej
zmiany
Maks.Min.OtwarcieBieżącyMaks.Min.
DS1013101,2598,80100,80100,80100,80100,80+0,4017,9402.02 13:02
DS1015107,00102,00104,50104,50104,50104,50+0,082,0902.03 11:10
DS1017100,7095,35100,55100,55100,55100,550,004,6302.07 10:49
DS1019101,0094,20100,36100,36100,36100,360,001,0002.09 12:21
DS102098,7592,3098,1098,1098,1198,10-0,663,3402.07 14:45
DS1021101,0098,50100,90100,90100,90100,900,003,0301.30 15:50
EIB05260,000,00     0,00 
EIB06170,000,00     0,00 
IDS1018104,5097,10103,99103,99104,00103,99-0,0113,7302.02 10:12
IDS102299,7099,6099,6099,6099,6099,60-0,100,6011.02 16:15
IPS1014103,0099,70101,00101,00101,00101,00-1,1710,1002.02 11:13
IWS0645       0,00 
IZ0816104,0096,40101,05101,05101,05101,05-2,371,6202.03 17:11
IZ082398,2092,2592,2592,2592,2592,25-2,890,5502.07 09:45
OK011395,9890,9595,8195,8195,8195,81+0,014,7902.09 16:46
OK011491,8090,1091,5991,5591,5991,55-0,0410,8002.09 14:45
OK071298,1593,3097,9597,9798,2597,95+0,0748,0202.09 15:57
OK071394,0089,1593,7093,7794,0593,70+0,0218,4102.09 17:15
OK101297,1592,0896,9096,9096,9896,90+0,0571,7102.09 16:25
PCR0613103,20100,00100,90100,95100,95100,90+0,0516,1502.09 12:36
PS0412100,3599,90100,05100,05100,05100,05+0,153,0002.07 10:40
PS0413101,45100,00100,30100,30100,30100,30-0,459,6312.21 12:14
PS0414103,00100,60101,95101,95101,95101,95+0,4414,8802.09 16:45
PS0415102,4598,50101,90101,95101,95101,90+0,2213,0502.09 16:45
PS0416100,6095,50100,70100,05100,70100,05+0,2324,9402.09 14:44
PS101699,0097,4897,5097,5097,5097,50+0,020,9812.20 13:39
RAD0912101,20101,20102,70102,70102,70102,70+0,391,0309.21 11:44
TZ0213101,0099,50100,00100,00100,00100,00-0,4025,0002.09 16:14
TZ0214101,8099,0099,8299,85100,4099,70-0,16175,4302.08 16:50
TZ0215100,34100,10100,17100,17100,17100,17+0,0585,7502.09 15:51
TZ0512100,5099,5099,9299,9299,9299,92-0,0339,9702.09 16:10
TZ0513104,5099,6599,7399,7399,7399,73-0,2719,9502.09 12:51
TZ0514101,0099,4099,6699,7399,7399,66-0,27239,4402.09 12:52
TZ0812101,1099,00100,4099,71100,4099,71-0,27117,9302.09 16:13
TZ0813101,8099,1899,7099,7399,7399,70+0,11209,5702.09 12:54
TZ0814100,4899,5099,90100,09100,0999,74+0,24330,6302.09 16:45
TZ1112103,2999,0099,9099,9099,9099,90+0,0117,9802.09 16:12
TZ1113101,5099,0299,7099,7099,7099,70+0,05159,5202.09 15:48
TZ1114100,4999,83100,2199,70100,2199,70-0,4973,4002.09 12:30
WAW0318104,00100,50104,00104,00104,00104,000,000,4201.19 15:34
WAW0321       0,00 
WAW0922102,1095,00101,40101,40101,40101,400,0016,2202.01 09:05
WAW101799,0091,0096,5096,5096,5096,50+0,520,1901.19 09:01
WAW1019104,9999,80103,00103,00103,00103,000,0020,6001.16 10:28
WS0429101,5091,65100,35100,35100,35100,35+0,360,6002.07 09:36
WS043793,0085,2291,0093,0093,0091,00+4,490,5502.01 14:23
WS0922101,2094,00101,20101,20101,20101,20-0,022,0202.08 16:12
WZ0115100,3599,4099,8099,95100,0099,80-0,3049,7502.07 15:55
WZ011899,3097,5099,0199,0099,0199,00-0,2178,2102.03 11:14
WZ012198,0096,0097,4097,4097,4097,400,000,7802.09 09:13

Akcje na okaziciela papiery wartościowe, które nie są związane z konkretną osobą, a dane personalne posiadacza... więcej »

Najczęściej wyszukiwane